DAX/ DE0008469008
DAX| 20/09/2024 17:50:00 | Var. -282.37 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,720.01XXP | -1.49% | 18,895.82 | 18,900.44 | 18,710.34 | 19,002.38 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 32.42 | +1.60% | +31.63% | +105.71% | +165.96% | +41.51% | Mercati | |
| COMMERZBANK AG | 15.305 | -1.77% | +19.71% | +22.98% | +53.94% | +197.18% | Mercati | |
| ZALANDO SE | 26.92 | +1.93% | +11.33% | +11.61% | +14.80% | -69.44% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.186 | -0.26% | +7.95% | +8.36% | +51.04% | +49.91% | Mercati | |
| E.ON SE NA O.N. | 13.310 | +0.68% | +7.60% | +7.69% | +14.84% | +22.11% | Mercati | |
| ALLIANZ SE NA O.N. | 291.700 | +0.21% | +7.60% | +6.93% | +27.66% | +55.67% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 98.740 | -0.86% | +7.51% | +0.67% | +37.60% | +53.66% | Mercati | |
| VONOVIA SE NA O.N. | 31.840 | -0.34% | +6.52% | +22.18% | +33.84% | -40.69% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 208.800 | +1.75% | +6.18% | +12.62% | +27.90% | +44.70% | Mercati | |
| MTU AERO ENGINES NA O.N. | 278.700 | +1.38% | +5.13% | +24.31% | +73.86% | +41.83% | Mercati | |
| SYMRISE AG INH. O.N. | 120.000 | -0.25% | +5.03% | +9.14% | +33.48% | +0.38% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 487.500 | +0.06% | +4.82% | +9.62% | +29.28% | +108.87% | Mercati | |
| DT.TELEKOM AG NA | 26.160 | +0.77% | +4.72% | +18.99% | +27.80% | +51.65% | Mercati | |
| SAP SE O.N. | 205.250 | -0.12% | +4.59% | +14.54% | +66.79% | +69.29% | Mercati | |
| BASF SE NA O.N. | 45.985 | -1.53% | +4.00% | -12.74% | +5.83% | -26.66% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 33.160 | -1.49% | +3.01% | +34.80% | +7.21% | -20.02% | Mercati | |
| BAYER AG NA O.N. | 28.645 | -0.78% | +2.14% | +7.77% | -39.82% | -37.32% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 252.700 | +0.24% | +1.90% | +0.80% | +18.64% | +66.41% | Mercati | |
| SIEMENS AG NA O.N. | 166.640 | -1.86% | +1.08% | -4.78% | +24.82% | +14.26% | Mercati | |
| BEIERSDORF AG O.N. | 128.050 | -0.74% | +0.87% | -3.54% | +1.31% | +26.10% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 80.660 | -0.54% | +0.80% | +14.09% | +19.64% | +1.89% | Mercati | |
| COVESTRO AG O.N. | 54.28 | -1.06% | +0.52% | +9.02% | +6.43% | -0.48% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.000 | -4.04% | +0.32% | -3.23% | -3.31% | -34.93% | Mercati | |
| ADIDAS AG NA O.N. | 217.300 | -2.99% | +0.09% | +9.75% | +34.09% | -22.94% | Mercati | |
| RWE AG INH O.N. | 31.150 | +0.13% | -0.89% | +0.13% | -14.49% | -2.69% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 39.870 | -1.75% | -1.75% | -18.30% | -17.98% | -51.34% | Mercati | |
| SARTORIUS AG VZO O.N. | 231.800 | -6.83% | -2.85% | -37.89% | -27.11% | -59.78% | Mercati | |
| QIAGEN NV EO -,01 | 40.06 | -1.80% | -4.66% | +0.13% | +3.94% | -17.64% | Mercati | |
| BRENNTAG SE NA O.N. | 61.960 | -5.11% | -5.03% | -22.20% | -18.30% | -25.21% | Mercati | |
| AIRBUS | 131.000 | -2.12% | -5.63% | -22.62% | +5.48% | +15.93% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
