TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 23/09/2024 22:00:00 | Diferencia +121.35 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,867.62XXP | +0.65% | 18,767.10 | 18,871.77 | 18,694.31 | 18,746.27 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 27.5623/09/2024 | 27.4926.60 | +0.96+3.61% | -- | -- | 27.6627.47 | 2,41266,443.11 | Price Change |
| Vonovia SEDE000A1ML7J1 | 32.0323/09/2024 | 32.1931.99 | +0.04+0.11% | -- | -- | 32.2832.03 | 3,285105,800.39 | Price Change |
| Volkswagen AGDE0007664039 | 92.1923/09/2024 | 90.8990.62 | +1.57+1.73% | -- | -- | 92.1990.89 | 17115,611.09 | Price Change |
| Symrise AGDE000SYM9999 | 119.8320/09/2024 | 119.83121.23 | -- | -- | -- | 119.83119.83 | 617,309.33 | Price Change |
| Siemens Healthineers AGDE000SHL1006 | 48.1923/09/2024 | 48.4647.86 | +0.33+0.69% | -- | -- | 48.4648.08 | 1,05550,911.90 | Price Change |
| Siemens Energy AGDE000ENER6Y0 | 33.3723/09/2024 | 32.6732.51 | +0.86+2.65% | -- | -- | 33.4232.67 | 4,565151,528.14 | Price Change |
| Siemens AGDE0007236101 | 166.0723/09/2024 | 166.07166.56 | -0.49-0.29% | -- | -- | 166.07166.07 | 6410,628.48 | Price Change |
| Sartorius AGDE0007165631 | 232.7520/09/2024 | 232.90249.15 | -- | -- | -- | 232.90232.75 | 9221,419.90 | Price Change |
| SAP SEDE0007164600 | 207.3323/09/2024 | 205.70205.33 | +2.00+0.97% | -- | -- | 207.33205.70 | 29460,782.80 | Price Change |
| RWE AGDE0007037129 | 31.9023/09/2024 | 31.7331.19 | +0.72+2.29% | -- | -- | 32.0531.68 | 3,389108,152.42 | Price Change |
| Rheinmetall AGDE0007030009 | 485.9523/09/2024 | 484.75488.15 | -2.20-0.45% | -- | -- | 485.95483.00 | 281136,177.60 | Price Change |
| QIAGEN NVNL0015001WM6 | 40.1823/09/2024 | 40.1841.18 | -1.00-2.43% | -- | -- | 40.1840.18 | 251,004.50 | Price Change |
| Porsche Automobil Holding SEDE000PAH0038 | 39.7820/09/2024 | 40.0140.97 | -- | -- | -- | 40.1639.79 | 59823,868.56 | Price Change |
| Porsche AG VzDE000PAG9113 | 66.1723/09/2024 | 66.1765.06 | +1.11+1.71% | -- | -- | 66.1766.17 | 16210,719.54 | Price Change |
| Muenchener Rueckversicherungs-...DE0008430026 | 487.3523/09/2024 | 489.75490.35 | -3.00-0.61% | -- | -- | 489.75486.50 | 252122,969.30 | Price Change |
| MTU Aero Engines AGDE000A0D9PT0 | 279.9023/09/2024 | 279.90270.50 | +9.40+3.48% | -- | -- | 279.90279.90 | 3810,636.20 | Price Change |
| Merck KGaADE0006599905 | 155.6523/09/2024 | 157.70160.85 | -5.20-3.23% | -- | -- | 157.70155.57 | 697108,947.95 | Price Change |
| Mercedes-Benz Group AGDE0007100000 | 55.5523/09/2024 | 54.3755.00 | +0.55+1.00% | -- | -- | 55.5554.37 | 1,66491,404.55 | Price Change |
| Infineon Technologies AGDE0006231004 | 29.0023/09/2024 | 29.4729.19 | -0.20-0.67% | -- | -- | 29.4728.89 | 9,982292,759.54 | Price Change |
| Henkel AG & Co KGaADE0006048432 | 81.4423/09/2024 | 81.4481.47 | -0.03-0.04% | -- | -- | 81.4481.44 | 53643,651.84 | Price Change |
| Heidelberg Materials AGDE0006047004 | 98.5823/09/2024 | 98.3999.27 | -0.69-0.70% | -- | -- | 98.5898.38 | 30930,430.37 | Price Change |
| Hannover Rueck SEDE0008402215 | 254.5520/09/2024 | 254.55254.80 | -- | -- | -- | 254.55254.55 | 1254.55 | Price Change |
| Fresenius SE & Co KGaADE0005785604 | 33.1820/09/2024 | 33.1833.87 | -- | -- | -- | 33.1833.18 | 1986,569.64 | Price Change |
| E.ON SEDE000ENAG999 | 13.3623/09/2024 | 13.3613.37 | -0.01-0.07% | -- | -- | 13.3613.36 | 82210,983.94 | Price Change |
| Deutsche Telekom AGDE0005557508 | 26.0119/09/2024 | 26.0926.51 | -- | -- | -- | 26.1125.80 | 3,81298,723.54 | Price Change |
| Deutsche Post AGDE0005552004 | 37.7823/09/2024 | 37.8838.65 | -0.86-2.23% | -- | -- | 37.9637.78 | 1,99675,648.81 | Price Change |
| Deutsche Boerse AGDE0005810055 | 210.0023/09/2024 | 210.00205.60 | +4.40+2.14% | -- | -- | 210.00210.00 | 25954,390 | Price Change |
| Deutsche Bank AGDE0005140008 | 15.1923/09/2024 | 15.1015.19 | 0.00-0.01% | -- | -- | 15.1915.10 | 80212,115 | Price Change |
| Daimler Truck Holding AGDE000DTR0CK8 | 32.4323/09/2024 | 32.1232.30 | +0.13+0.40% | -- | -- | 32.4332.12 | 70722,830.05 | Price Change |
| Covestro AGDE0006062144 | 53.9820/09/2024 | 53.9855.00 | -- | -- | -- | 53.9853.98 | 153.98 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
