TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-10 10:00:00 PM | Chg. +71.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,767.42XXP | +0.38% | 18,719.92 | 18,843.51 | 18,712.39 | 18,696.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| adidas AGDE000A1EWWW0 | 221.902024-05-08 | 222.60222.25 | -- | -- | -- | 222.70221.40 | 18240,409.60 | Markets |
| Airbus SENL0000235190 | 161.962024-05-09 | 162.00161.78 | -- | -- | -- | 162.00161.96 | 15024,298 | Markets |
| Allianz SEDE0008404005 | 264.902024-05-10 | 267.15273.20 | -8.30-3.04% | -- | -- | 267.15264.90 | 7519,978.50 | Markets |
| BASF SEDE000BASF111 | 48.712024-05-10 | 49.9649.79 | -1.08-2.17% | -- | -- | 49.9648.71 | 13,718673,443.53 | Markets |
| Bayer AGDE000BAY0017 | 29.032024-05-10 | 29.0928.76 | +0.27+0.92% | -- | -- | 29.0929.02 | 94927,578.65 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 101.202024-05-10 | 101.20101.03 | +0.18+0.17% | -- | -- | 101.20101.20 | 1101.20 | Markets |
| Beiersdorf AGDE0005200000 | 146.102024-05-10 | 146.10142.05 | +4.05+2.85% | -- | -- | 146.10146.10 | 314,529.10 | Markets |
| Brenntag SEDE000A1DAHH0 | 76.522024-05-07 | 76.0776.19 | -- | -- | -- | 76.5276.06 | 44233,698.33 | Markets |
| Commerzbank AGDE000CBK1001 | 14.002024-05-10 | 14.1314.10 | -0.10-0.71% | -- | -- | 14.1314.00 | 94113,206.71 | Markets |
| Continental AGDE0005439004 | 60.922024-05-10 | 61.0961.84 | -0.92-1.49% | -- | -- | 61.2560.92 | 1,57796,281.36 | Markets |
| Covestro AGDE0006062144 | 48.362024-05-08 | 48.3646.64 | -- | -- | -- | 48.3648.36 | 17822.04 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 41.502024-05-10 | 41.8840.41 | +1.09+2.70% | -- | -- | 41.9341.43 | 1,84376,679.07 | Markets |
| Deutsche Bank AGDE0005140008 | 15.872024-05-10 | 15.9715.95 | -0.08-0.50% | -- | -- | 15.9715.86 | 19,060302,886.43 | Markets |
| Deutsche Boerse AGDE0005810055 | 187.752024-05-10 | 188.15184.35 | +3.40+1.84% | -- | -- | 188.15187.75 | 15829,665.70 | Markets |
| Deutsche Telekom AGDE0005557508 | 21.962024-05-10 | 22.0421.61 | +0.35+1.62% | -- | -- | 22.0621.95 | 9197.92 | Markets |
| DHL GroupDE0005552004 | 39.612024-05-10 | 39.8338.97 | +0.64+1.64% | -- | -- | 39.8339.61 | 1,96377,973.09 | Markets |
| E.ON SEDE000ENAG999 | 13.222024-05-10 | 13.2313.11 | +0.11+0.80% | -- | -- | 13.3413.22 | 14,477191,922.86 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 27.962024-05-06 | 27.9628.25 | -- | -- | -- | 27.9627.96 | 2025,647.92 | Markets |
| Hannover Rueck SEDE0008402215 | 232.852024-05-03 | 232.85231.85 | -- | -- | -- | 232.85232.85 | 5713,272.45 | Markets |
| Heidelberg Materials AGDE0006047004 | 102.902024-05-10 | 100.5898.33 | +4.57+4.65% | -- | -- | 102.90100.58 | 44845,957.50 | Markets |
| Henkel AG & Co KGaADE0006048432 | 82.562024-05-10 | 82.4482.34 | +0.22+0.27% | -- | -- | 82.8282.42 | 1,16396,138.59 | Markets |
| Infineon Technologies AGDE0006231004 | 37.882024-05-10 | 37.2836.96 | +0.92+2.48% | -- | -- | 38.1537.28 | 14,537549,578.90 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 68.312024-05-10 | 68.0668.52 | -0.21-0.31% | -- | -- | 68.3367.90 | 7,503511,468.61 | Markets |
| Merck KGaADE0006599905 | 153.482024-05-07 | 153.48153.30 | -- | -- | -- | 153.48153.48 | 7211,050.20 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 232.552024-05-08 | 232.55227.70 | -- | -- | -- | 232.55232.55 | 358,139.25 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 454.002024-05-10 | 452.00427.20 | +26.80+6.27% | -- | -- | 454.00452.00 | 198,620 | Markets |
| Porsche AG VzDE000PAG9113 | 80.922024-05-10 | 81.3981.54 | -0.62-0.76% | -- | -- | 81.3980.87 | 21317,237.33 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 50.022024-05-10 | 50.0247.81 | +2.21+4.62% | -- | -- | 50.0250.02 | 934,651.86 | Markets |
| QIAGEN NVNL0015001WM6 | 40.852024-05-10 | 40.6240.30 | +0.55+1.36% | -- | -- | 40.8640.47 | 1,01441,275.30 | Markets |
| Rheinmetall AGDE0007030009 | 533.802024-05-08 | 533.80527.90 | -- | -- | -- | 533.80533.80 | 147,473.20 | Markets |
