TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-24 10:00:00 PM | Chg. +99.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,692.01XXP | +0.54% | 18,587.21 | 18,708.73 | 18,519.20 | 18,592.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AGDE0007037129 | 34.125:01 PM | 34.4534.46 | -0.35-1.00% | -- | -- | 34.4534.06 | 33811,531.44 | Markets |
| SAP SEDE0007164600 | 180.055:29 PM | 180.52181.07 | -1.02-0.56% | -- | -- | 180.52178.20 | 2,186390,498.93 | Markets |
| Sartorius AGDE0007165631 | 252.2011:18 AM | 252.20269.65 | -17.45-6.47% | -- | -- | 252.20252.20 | 4310,844.60 | Markets |
| Siemens AGDE0007236101 | 176.844:20 PM | 176.72177.29 | -0.45-0.25% | -- | -- | 176.84176.41 | 53093,615.18 | Markets |
| Siemens Energy AGDE000ENER6Y0 | 25.465:09 PM | 24.8324.38 | +1.08+4.41% | -- | -- | 25.4624.83 | 2025,071.78 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 53.202024-05-21 | 53.2053.45 | -- | -- | -- | 53.2053.20 | 24312,927.60 | Markets |
| Symrise AGDE000SYM9999 | 104.754:37 PM | 104.75104.95 | -0.20-0.19% | -- | -- | 104.75104.75 | 1,046109,568.50 | Markets |
| Volkswagen AGDE0007664039 | 118.905:16 PM | 118.65118.55 | +0.35+0.30% | -- | -- | 118.90118.65 | 2237.55 | Markets |
| Vonovia SEDE000A1ML7J1 | 28.422024-05-23 | 28.6728.28 | -- | -- | -- | 28.9028.42 | 6,759193,798.61 | Markets |
| Zalando SEDE000ZAL1111 | 24.362024-05-17 | 24.6525.27 | -- | -- | -- | 24.6524.36 | 55813,627.49 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
