| gettex | 105.0002024-06-21 | 106.000106.250 | -1.250-1.18% | 104.650465 | 105.050465 | 106.050104.550 | 8,099851,798.500 | |
| Lang & Schwarz | 104.9002024-06-21 | 106.200106.000 | -1.100-1.04% | 104.900- | 105.400- | 106.200104.400 | -- | |
| Quotrix | 104.75002024-06-21 | 106.1000106.0000 | -1.2500-1.18% | 104.7500200 | 105.2500200 | 106.1000104.7500 | 1,734182,634.3500 | |
| TradeGate | 104.7502024-06-21 | 106.100105.950 | -1.200-1.13% | 104.700350 | 105.250701 | 106.400104.450 | 50,3815.3 mill. | |
| Berlin | 105.102024-06-21 | 105.65106.00 | -0.90-0.85% | -- | -- | 106.05105.10 | 454,767.50 | |
| Budapest | 41,900.002024-06-21 | 41,900.0041,970.00 | -70.00-0.17% | -- | -- | 41,900.0041,900.00 | 141,900 | |
| Bulgaria | 105.052024-06-21 | 105.20105.50 | -0.45-0.43% | -- | -- | 105.20105.00 | 404,204 | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 105.132024-06-21 | 105.30105.50 | -0.38-0.36% | -- | -- | 105.30105.08 | 86190,603.43 | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 105.132024-06-21 | 105.13105.45 | -0.33-0.31% | -- | -- | 105.23105.08 | 26127,442.73 | |
| Cboe Europe DXE | 105.402024-06-21 | 105.80105.75 | -0.35-0.33% | -- | -- | 105.80105.40 | 12813,538.80 | |
| Cboe Europe DXE | 104.852024-06-21 | 106.00105.88 | -1.03-0.97% | -- | -- | 106.00104.60 | 174,3758.57 mill. | |
| Düsseldorf | 104.552024-06-21 | 106.50105.50 | -0.95-0.90% | -- | -- | 106.50104.55 | 717,479.15 | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| Euronext Milan | 105.052024-06-21 | 105.40105.90 | -0.85-0.80% | -- | -- | 105.85104.75 | 2,811295,908.65 | |
| Euronext Milan (TAH) | 105.102024-06-20 | 105.10106.90 | -1.80-1.68% | -- | -- | 105.10105.10 | 4420.40 | |
| Frankfurt | 104.95002024-06-21 | 105.6500106.0000 | -1.0500-0.99% | -- | -- | 106.3500104.8000 | 1,981208,437.6000 | |
| Hamburg | 104.902024-06-21 | 106.00106.00 | -1.10-1.04% | -- | -- | 106.00104.90 | 28529,974.40 | |
| Hannover | 105.452024-06-21 | 105.65105.55 | -0.10-0.09% | -- | -- | 105.65105.45 | 505,272.50 | |
| IDC Poland | 460.92024-06-21 | 460.9460.4 | +0.5+0.11% | -- | -- | 460.9460.9 | 2921.8 | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | -- | -- | 118.95116.65 | 2.24 mill.3.15 mill. | |
| LSE International Off-book | 105.132024-06-21 | 105.93105.52 | -0.39-0.37% | -- | -- | 106.55104.05 | 103,72710.89 mill. | |
| München | 104.702024-06-21 | 105.75106.05 | -1.35-1.27% | -- | -- | 105.75104.70 | 79383,328.70 | |
| Nasdaq Other OTC | 110.01002024-06-21 | 106.6800113.0000 | -2.9900-2.65% | -- | -- | 112.2500106.6800 | 10211,306.1000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 2,650.002024-06-21 | 2,681.002,670.00 | -20.00-0.75% | -- | -- | 2,681.002,650.00 | 1026,562 | |
| Stuttgart | 104.7502024-06-21 | 106.250105.900 | -1.150-1.09% | -- | -- | 106.250104.550 | 3,930413,136.300 | |
| Turquoise | 105.132024-06-21 | 106.05105.85 | -0.73-0.68% | -- | -- | 105.18105.13 | 2533.43 mill. | |
| Vienna Global Market | 107.502024-06-21 | 105.55105.80 | +1.70+1.61% | -- | -- | 107.50105.55 | 0- | |
| Xetra | 104.702024-06-21 | 105.90105.85 | -1.15-1.09% | -- | -- | 106.00104.60 | 2.24 mill.235.09 mill. | |