gettex | 26.8502024-06-14 | 26.85026.790 | +0.060+0.22% | 26.860446 | 26.960446 | 27.14026.390 | 46,0571.23 mill. | |
Lang & Schwarz | 27.0507:03 PM | 26.94026.940 | +0.110+0.41% | 27.050- | 27.190- | 27.05026.940 | -- | |
Quotrix | 26.91002024-06-14 | 26.790026.6200 | +0.2900+1.09% | 26.8600500 | 27.0000500 | 27.060026.4500 | 5,059135,124.6700 | |
TradeGate | 26.9602024-06-14 | 26.80026.670 | +0.290+1.09% | 26.860400 | 27.000400 | 27.09026.400 | 135,6023.63 mill. | |
Berlin | 26.8902024-06-14 | 26.82026.730 | +0.160+0.60% | -- | -- | 27.04026.460 | 1,00026,960 | |
Bulgaria | 26.862024-06-14 | 26.8626.88 | -0.02-0.07% | -- | -- | 26.8626.86 | 00.00 | |
Cboe Europe BXE | 26.832024-06-14 | 26.7327.05 | -0.22-0.81% | -- | -- | 26.8326.73 | 253.56 | |
Cboe Europe CXE | 28.782024-06-03 | 29.0728.53 | -- | -- | -- | 29.0728.78 | 257.85 | |
Cboe Europe DXE | 27.092024-06-14 | 26.7026.77 | +0.32+1.20% | -- | -- | 27.1126.41 | 849,62112.39 mill. | |
Düsseldorf | 26.7902024-06-14 | 26.79026.700 | +0.090+0.34% | -- | -- | 27.04026.480 | 1002,684 | |
Euronext Milan | 27.1002024-06-14 | 26.45026.620 | +0.480+1.80% | -- | -- | 26.60026.450 | 60015,915 | |
Euronext Milan (TAH) | 26.2602024-06-12 | 26.43025.430 | +0.830+3.26% | -- | -- | 26.43026.090 | 252.520 | |
Frankfurt | 27.03002024-06-14 | 26.740026.6200 | +0.4100+1.54% | -- | -- | 27.030026.5700 | 2,44965,506.7900 | |
Hamburg | 26.6502024-06-14 | 26.74026.750 | -0.100-0.37% | -- | -- | 26.74026.650 | 551,465.950 | |
Hannover | 26.7402024-06-14 | 26.74026.970 | -0.230-0.85% | -- | -- | 26.74026.740 | 00.000 | |
London International | 27.972024-05-24 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
LSE International Off-book | 26.572024-06-14 | 26.8326.69 | -0.12-0.44% | -- | -- | 27.1026.46 | 68,9161.85 mill. | |
München | 26.7402024-06-14 | 26.74026.720 | +0.020+0.07% | -- | -- | 26.74026.740 | 00.000 | |
Nasdaq Other OTC | 28.50002024-06-14 | 28.500029.7000 | -1.2000-4.04% | -- | -- | 28.500028.5000 | 1614,246.5000 | |
Stuttgart | 26.9202024-06-14 | 26.81026.660 | +0.260+0.98% | -- | -- | 27.09026.420 | 27,668740,853.080 | |
Turquoise | 27.092024-06-14 | 26.6926.77 | +0.32+1.20% | -- | -- | 27.1026.42 | 130,7803.51 mill. | |
Vienna Global Market | 27.132024-06-14 | 26.8226.72 | +0.41+1.53% | -- | -- | 27.1326.82 | 0- | |
Xetra | 26.9802024-06-14 | 26.85026.770 | +0.210+0.78% | -- | -- | 27.11026.390 | 2.17 mill.58.36 mill. | |