| gettex | 166,26014.06.2024 | 171,760171,300 | -5,040-2,94% | 165,780136 | 166,060136 | 172,220165,520 | 15 5372,61 mln | |
| Lang & Schwarz | 166,22019:03 | 165,560165,560 | +0,660+0,40% | 166,220- | 166,580- | 166,220165,560 | -- | |
| Quotrix | 165,660014.06.2024 | 171,7600171,4600 | -5,8000-3,38% | 165,6400170 | 165,9200170 | 171,8400165,5600 | 8 4691,42 mln | |
| TradeGate | 165,78014.06.2024 | 171,620171,740 | -5,960-3,47% | 165,640150 | 165,920150 | 172,260165,660 | 85 51514,35 mln | |
| Berlin | 167,4814.06.2024 | 171,76177,26 | -9,78-5,52% | -- | -- | 171,76167,48 | 2334,96 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 874,0012.06.2024 | 874,00909,00 | -35,00-3,85% | 820,30200 | 834,00200 | 874,00874,00 | 1874 | |
| Budapest | 68 900,0004.06.2024 | 68 900,0065 740,00 | -- | 66 130,00- | 66 350,00- | 68 900,0068 900,00 | 168 900 | |
| Bulgaria | 166,6614.06.2024 | 166,66172,70 | -6,04-3,50% | -- | -- | 166,66166,66 | 00.00 | |
| Cboe Europe BXE | 166,3014.06.2024 | 168,89170,69 | -4,39-2,57% | -- | -- | 168,89165,76 | 1 099183 362,86 | |
| Cboe Europe CXE | 166,1514.06.2024 | 168,89170,67 | -4,52-2,65% | -- | -- | 168,89166,14 | 666111 358,97 | |
| Cboe Europe DXE | 166,1014.06.2024 | 170,98170,63 | -4,53-2,65% | -- | -- | 171,06165,68 | 698 46358,81 mln | |
| Düsseldorf | 166,0014.06.2024 | 171,86170,78 | -4,78-2,80% | -- | -- | 171,86166,00 | 9115 154,84 | |
| Euronext - Brüssel | 136,7229.09.2023 | 136,00135,96 | -- | -- | -- | 138,04135,74 | 40054 823,64 | |
| Euronext Milan | 166,2814.06.2024 | 170,76170,64 | -4,36-2,56% | -- | -- | 170,76166,00 | 772129 126,18 | |
| Euronext Milan (TAH) | 171,2414.06.2024 | 171,24174,16 | -2,92-1,68% | -- | -- | 171,24171,24 | 2342,48 | |
| Frankfurt | 166,280014.06.2024 | 171,1200171,6600 | -5,3800-3,13% | -- | -- | 171,1200165,5400 | 2 659444 812,1200 | |
| Hamburg | 166,0414.06.2024 | 171,46171,50 | -5,46-3,18% | -- | -- | 172,32165,86 | 1 523254 646,40 | |
| Hannover | 165,4014.06.2024 | 171,46176,90 | -11,50-6,50% | -- | -- | 172,04165,40 | 22537 609 | |
| IDC Poland | 773,311.06.2024 | 773,3749,7 | -- | -- | -- | 773,3773,3 | 21 546,6 | |
| London International | 177,4624.05.2024 | 175,23177,38 | -- | -- | -- | 178,36174,34 | 193 77213,83 mln | |
| LSE International Off-book | 165,7414.06.2024 | 170,86172,43 | -6,69-3,88% | -- | -- | 170,92165,74 | 91 18815,22 mln | |
| München | 166,1614.06.2024 | 171,64171,18 | -5,02-2,93% | -- | -- | 171,64165,82 | 1 714286 680,26 | |
| Nasdaq Other OTC | 177,850014.06.2024 | 178,0800186,2500 | -8,4000-4,51% | -- | -- | 179,9300176,0700 | 4 166104 363,1136 | |
| Stuttgart | 165,42014.06.2024 | 171,660171,480 | -6,060-3,53% | -- | -- | 172,060165,180 | 12 7062,13 mln | |
| Turquoise | 166,1014.06.2024 | 170,84170,66 | -4,56-2,67% | -- | -- | 171,06165,72 | 77 32412,99 mln | |
| Vienna Global Market | 165,9814.06.2024 | 170,32170,44 | -4,46-2,62% | -- | -- | 170,32165,98 | 508 333 | |
| Xetra | 165,7414.06.2024 | 170,80170,84 | -5,10-2,99% | -- | -- | 171,10165,68 | 1,69 mln281,03 mln | |