| gettex | 53.1602024-06-21 | 53.36053.360 | -0.200-0.37% | 52.880141 | 53.240141 | 53.36052.620 | 80042,337.560 | |
| Lang & Schwarz | 52.9610:09 AM | 52.9652.96 | 0.000.00% | 52.96- | 53.32- | 52.9652.96 | -- | |
| Quotrix | 53.04002024-06-21 | 53.240053.4000 | -0.3600-0.67% | 52.8800440 | 53.2400440 | 53.240053.0400 | 1146,046.5600 | |
| TradeGate | 52.882024-06-21 | 53.4053.26 | -0.38-0.71% | 52.88300 | 53.24300 | 53.4052.58 | 9,329493,277.26 | |
| Berlin | 53.102024-06-21 | 53.1052.20 | +0.90+1.72% | -- | -- | 53.1053.10 | 00.00 | |
| Bulgaria | 52.962024-06-21 | 52.9652.72 | +0.24+0.46% | -- | -- | 52.9652.96 | 00.00 | |
| Cboe Europe BXE | 52.292024-06-19 | 52.2852.30 | -- | -- | -- | 52.2952.28 | 1,34570,324.67 | |
| Cboe Europe CXE | 52.162024-06-18 | 52.1654.10 | -- | -- | -- | 52.1652.16 | 965,007.36 | |
| Cboe Europe DXE | 53.082024-06-21 | 53.3453.24 | -0.16-0.30% | -- | -- | 53.3452.56 | 230,7406.4 mill. | |
| Düsseldorf | 52.862024-06-21 | 53.0653.04 | -0.18-0.34% | -- | -- | 53.2052.56 | 00.00 | |
| Euronext Milan | 52.342024-06-18 | 52.3854.12 | -- | -- | -- | 52.3852.38 | 201,047.60 | |
| Euronext Milan (TAH) | 53.02- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 53.02002024-06-21 | 53.100053.4400 | -0.4200-0.79% | -- | -- | 53.100053.0200 | 2106.0400 | |
| Hamburg | 53.062024-06-21 | 53.0652.64 | +0.42+0.80% | -- | -- | 53.0653.06 | 00.00 | |
| Hannover | 53.062024-06-21 | 53.0652.22 | +0.84+1.61% | -- | -- | 53.0653.06 | 00.00 | |
| London International | 53.722024-05-30 | 53.7253.50 | -- | -- | -- | 53.7253.72 | 298,80916.05 mill. | |
| LSE International Off-book | 52.822024-06-21 | 53.1853.07 | -0.25-0.47% | -- | -- | 53.1852.60 | 103,7655.5 mill. | |
| München | 53.062024-06-21 | 53.0652.30 | +0.76+1.45% | -- | -- | 53.0653.06 | 00.00 | |
| Nasdaq Other OTC | 58.00002024-05-30 | 58.000057.8000 | -- | -- | -- | 58.000058.0000 | 1005,800 | |
| Stuttgart | 52.8802024-06-21 | 53.16053.060 | -0.180-0.34% | -- | -- | 53.38052.560 | 26614,067.200 | |
| Turquoise | 53.082024-06-21 | 53.1753.24 | -0.16-0.30% | -- | -- | 53.3052.56 | 32,6911.73 mill. | |
| Vienna Global Market | 53.002024-06-21 | 53.2253.36 | -0.36-0.67% | -- | -- | 53.2253.00 | 0- | |
| Xetra | 53.022024-06-21 | 53.3253.24 | -0.22-0.41% | -- | -- | 53.3652.54 | 1.65 mill.87.18 mill. | |