| gettex | 175.1602024-06-14 | 179.200179.060 | -3.900-2.18% | 175.060214 | 175.540214 | 180.260174.480 | 9,6841.72 mill. | |
| Lang & Schwarz | 175.6407:03 PM | 175.200175.200 | +0.440+0.25% | 175.640- | 176.200- | 175.640175.200 | -- | |
| Quotrix | 175.10002024-06-14 | 179.2800177.6400 | -2.5400-1.43% | 175.2800170 | 175.7600170 | 179.6200174.5400 | 1,809319,462.6000 | |
| TradeGate | 175.6002024-06-14 | 179.220178.780 | -3.180-1.78% | 175.280150 | 175.760150 | 180.300174.480 | 29,1005.15 mill. | |
| Berlin | 176.042024-06-14 | 179.20177.66 | -1.62-0.91% | -- | -- | 179.56175.92 | 576102,345.10 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 900.002024-06-13 | 918.80886.20 | +13.80+1.56% | 868.40200 | 882.00200 | 918.80900.00 | 54,556.40 | |
| Budapest | 64,810.002024-05-31 | 64,810.0066,600.00 | -- | 69,860.00- | 70,220.00- | 64,810.0064,810.00 | 8518,480 | |
| Bulgaria | 176.762024-06-14 | 176.76180.78 | -4.02-2.22% | -- | -- | 176.76176.76 | 00.00 | |
| Cboe Europe BXE | 175.152024-06-14 | 179.34178.22 | -3.07-1.72% | -- | -- | 179.71174.88 | 9,1641.62 mill. | |
| Cboe Europe CXE | 175.132024-06-14 | 179.60178.40 | -3.27-1.83% | -- | -- | 179.60175.06 | 2,978527,612.19 | |
| Cboe Europe DXE | 175.162024-06-14 | 178.90178.08 | -2.92-1.64% | -- | -- | 180.42174.78 | 875,11668.66 mill. | |
| Düsseldorf | 174.982024-06-14 | 179.22178.02 | -3.04-1.71% | -- | -- | 179.22174.98 | 00.00 | |
| Euronext Milan | 175.162024-06-14 | 177.94178.08 | -2.92-1.64% | -- | -- | 178.02175.00 | 18732,914.86 | |
| Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
| Frankfurt | 175.32002024-06-14 | 179.2200178.9600 | -3.6400-2.03% | -- | -- | 179.8000175.0400 | 857152,486.0600 | |
| Hamburg | 175.042024-06-14 | 179.22180.08 | -5.04-2.80% | -- | -- | 179.22175.04 | 264,570.24 | |
| Hannover | 179.222024-06-14 | 179.22181.28 | -2.06-1.14% | -- | -- | 179.22179.22 | 305,376.60 | |
| IDC Poland | 735.62024-06-04 | 735.6758.0 | -- | -- | -- | 735.6735.6 | 64,413.6 | |
| London International | 178.792024-06-06 | 176.02168.40 | -- | -- | -- | 176.02176.02 | 95,16816.75 mill. | |
| LSE International Off-book | 175.922024-06-14 | 179.27180.56 | -4.65-2.57% | -- | -- | 180.38174.78 | 194,75834.25 mill. | |
| München | 175.302024-06-14 | 179.20178.74 | -3.44-1.92% | -- | -- | 179.72175.30 | 45580,839.80 | |
| Nasdaq Other OTC | 188.65002024-06-14 | 188.6500190.2100 | -1.5600-0.82% | -- | -- | 188.6500188.6500 | 451,98045,464.6500 | |
| Stuttgart | 175.2402024-06-14 | 178.700178.500 | -3.260-1.83% | -- | -- | 180.300174.460 | 4,704827,755.700 | |
| Turquoise | 175.162024-06-14 | 179.22178.14 | -2.98-1.67% | -- | -- | 180.42174.86 | 74,11413.44 mill. | |
| Vienna Global Market | 174.942024-06-14 | 178.90178.18 | -3.24-1.82% | -- | -- | 178.90174.94 | 0- | |
| Xetra | 174.782024-06-14 | 178.98177.98 | -3.20-1.80% | -- | -- | 180.46174.78 | 2.25 mill.394.91 mill. | |