| gettex | 33.5502024-06-21 | 33.59033.530 | +0.020+0.06% | 33.440896 | 33.520896 | 33.76033.440 | 31,4861.06 mill. | |
| Lang & Schwarz | 33.5102024-06-21 | 33.63033.560 | -0.050-0.15% | 33.510- | 33.590- | 33.77033.350 | -- | |
| Quotrix | 33.54002024-06-21 | 33.560033.5400 | 0.00000.00% | 33.4600600 | 33.5400600 | 33.650033.5000 | 74424,981.0600 | |
| TradeGate | 33.4702024-06-21 | 33.54033.550 | -0.080-0.24% | 33.4602,639 | 33.530500 | 33.76033.420 | 129,7094.36 mill. | |
| Berlin | 33.5302024-06-21 | 33.52033.100 | +0.430+1.30% | -- | -- | 33.53033.520 | 602,011.800 | |
| Bulgaria | 33.612024-06-21 | 33.6133.55 | +0.06+0.18% | -- | -- | 33.6133.61 | 00.00 | |
| Cboe Europe BXE | 33.602024-06-21 | 33.5133.04 | +0.56+1.68% | -- | -- | 33.6033.51 | 94531,685.82 | |
| Cboe Europe CXE | 33.492024-06-21 | 33.7133.03 | +0.46+1.38% | -- | -- | 33.7133.49 | 35411,926.63 | |
| Cboe Europe DXE | 33.492024-06-21 | 33.5233.56 | -0.08-0.22% | -- | -- | 33.7833.41 | 455,3137.25 mill. | |
| Düsseldorf | 33.4302024-06-21 | 33.54033.390 | +0.040+0.12% | -- | -- | 33.63033.430 | 892,993.070 | |
| Euronext Milan | 33.4702024-06-21 | 33.32033.540 | -0.070-0.21% | -- | -- | 33.46033.310 | 1,38146,055.040 | |
| Euronext Milan (TAH) | 33.7702024-05-23 | 33.81034.260 | -0.490-1.43% | -- | -- | 33.81033.340 | 35011,819.200 | |
| Frankfurt | 33.45002024-06-21 | 33.530033.5900 | -0.1400-0.42% | -- | -- | 33.670033.4500 | 1,23541,411.1700 | |
| Hamburg | 33.4702024-06-21 | 33.54033.570 | -0.100-0.30% | -- | -- | 33.70033.470 | 602,012.800 | |
| Hannover | 33.5402024-06-21 | 33.54033.120 | +0.420+1.27% | -- | -- | 33.54033.540 | 00.000 | |
| IDC Poland | 144.72024-06-17 | 144.7144.4 | -- | -- | -- | 144.7144.7 | 4578.8 | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 mill.34.74 mill. | |
| LSE International Off-book | 33.562024-06-21 | 33.5233.52 | +0.04+0.12% | -- | -- | 33.7533.22 | 175,9785.89 mill. | |
| München | 33.5802024-06-21 | 33.58033.580 | 0.0000.00% | -- | -- | 33.58033.580 | 00.000 | |
| Nasdaq Other OTC | 36.06552024-06-20 | 36.065537.9500 | -- | -- | -- | 36.065536.0655 | 50018,032.7500 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 841.302024-06-21 | 841.30833.30 | +8.00+0.96% | -- | -- | 841.30841.30 | 1841.30 | |
| Stuttgart | 33.4702024-06-21 | 33.58033.540 | -0.070-0.21% | -- | -- | 33.78033.440 | 7,757260,577.100 | |
| Turquoise | 33.602024-06-21 | 33.5133.56 | +0.05+0.13% | -- | -- | 33.6033.60 | 2822.65 mill. | |
| Vienna Global Market | 33.502024-06-21 | 33.7133.54 | -0.04-0.12% | -- | -- | 33.7133.50 | 702,359.70 | |
| Xetra | 33.4302024-06-21 | 33.52033.520 | -0.090-0.27% | -- | -- | 33.78033.420 | 2.92 mill.97.81 mill. | |