TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-21 10:00:00 PM | Chg. -73.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,181.20XXP | -0.40% | 18,255.86 | 18,263.16 | 18,095.90 | 18,255.07 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Continental AGDE0005439004 | 55.182024-06-21 | 54.8054.42 | +0.76+1.40% | -- | -- | 55.1854.80 | 83345,842.66 | Markets |
| Commerzbank AGDE000CBK1001 | 14.072024-06-21 | 14.0714.24 | -0.18-1.23% | -- | -- | 14.0714.07 | 342.20 | Markets |
| Brenntag SEDE000A1DAHH0 | 64.222024-06-21 | 64.1964.56 | -0.34-0.53% | -- | -- | 64.2264.19 | 46229,661.54 | Markets |
| Beiersdorf AGDE0005200000 | 139.352024-06-20 | 139.35146.05 | -- | -- | -- | 139.35139.35 | 40055,740 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 88.552024-06-20 | 88.2888.90 | -- | -- | -- | 88.5587.88 | 54748,157.88 | Markets |
| Bayer AGDE000BAY0017 | 25.682024-06-20 | 25.6825.79 | -- | -- | -- | 25.6825.68 | 43411,145.12 | Markets |
| BASF SEDE000BASF111 | 44.952024-06-19 | 44.9945.04 | -- | -- | -- | 44.9944.95 | 1496,703.84 | Markets |
| Allianz SEDE0008404005 | 259.952024-06-21 | 259.10257.35 | +2.60+1.01% | -- | -- | 259.95259.10 | 82,076.70 | Markets |
| Airbus SENL0000235190 | 148.342024-06-21 | 147.78148.14 | +0.20+0.14% | -- | -- | 148.34147.78 | 1,647244,244.46 | Markets |
| adidas AGDE000A1EWWW0 | 221.152024-06-20 | 221.15215.80 | -- | -- | -- | 221.15221.15 | 61,326.90 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
