baha us 500/ US78378X1072
bUS500| 21.06.2024 14:52:48 | Diff. -1.87 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'471.32XXP | -0.03% | 5'478.76 | 5'481.29 | 5'457.50 | 5'473.19 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Amcor PLC | 9.87 | -0.95% | -1.99% | +1.65% | -1.99% | -13.95% | Märkte | |
| Amazon.com | 186.52 | +0.24% | +1.83% | +21.26% | +49.42% | +8.00% | Märkte | |
| Altria Group Inc | 45.42 | +1.32% | -1.96% | +12.73% | +3.32% | -3.93% | Märkte | |
| Alphabet C | 177.72 | +0.71% | -1.03% | +25.34% | +46.57% | +40.71% | Märkte | |
| Alphabet A | 176.33 | +0.73% | -0.87% | +25.59% | +46.26% | +44.83% | Märkte | |
| Allstate Corp | 162.65 | +1.63% | -3.36% | +20.14% | +50.94% | +26.88% | Märkte | |
| Alliant Energy Corp | 51.00 | +2.74% | -2.13% | +0.85% | -4.30% | -11.04% | Märkte | |
| Allegion PLC | 115.70 | -0.83% | -6.38% | -5.96% | -3.12% | -16.09% | Märkte | |
| Align Technology | 242.54 | +0.23% | -8.13% | -11.49% | -26.63% | -60.34% | Märkte | |
| Alexandria Real Estate Equitie... | 115.30 | -0.34% | -6.65% | -10.54% | +1.82% | -38.16% | Märkte | |
| Albemarle Corp | 93.78 | -5.79% | -25.98% | -35.49% | -59.30% | -41.86% | Märkte | |
| Akamai Technologies | 89.35 | +1.00% | -5.44% | -25.22% | +1.44% | -22.87% | Märkte | |
| Airbnb Inc | 147.93 | +0.41% | +2.66% | +4.10% | +16.05% | -1.16% | Märkte | |
| Air Products & Chemicals Inc | 272.15 | -0.91% | +2.82% | +0.15% | -5.82% | -8.23% | Märkte | |
| Agilent Technologies Inc | 132.66 | -1.66% | -13.66% | -4.53% | +12.09% | -9.42% | Märkte | |
| Aflac Inc | 89.75 | +0.90% | +2.48% | +10.52% | +32.86% | +69.15% | Märkte | |
| Advanced Micro Devices | 160.79 | -0.60% | -2.34% | +14.97% | +43.38% | +94.52% | Märkte | |
| Adobe | 523.07 | +0.13% | +8.55% | -12.84% | +9.54% | -7.80% | Märkte | |
| Accenture PLC | 306.24 | +7.34% | +0.82% | -12.27% | -2.24% | +7.28% | Märkte | |
| AbbVie Inc | 172.19 | +0.47% | +5.66% | +12.85% | +25.81% | +50.06% | Märkte | |
| Abbott Laboratories | 106.59 | +2.50% | +3.53% | -1.73% | +0.33% | -4.37% | Märkte | |
| A.O. Smith Corp | 83.93 | -0.34% | -2.12% | +2.91% | +20.16% | +24.12% | Märkte | |
| 3M Co | 101.66 | +0.85% | -1.47% | +15.16% | +19.83% | -37.69% | Märkte |
