ÁttekintésGrafikonÁroldal
TradeGate
Hírek

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024. 05. 17. 20:37:30 Vált. +13,06 Nyitó Napi max Napi min Előző záró
18 712,62XXP +0,07% 18 687,09 18 727,75 18 632,36 18 699,56
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
COMMERZBANK AGDE000CBK100115,52020:5115,09515,125+0,395+2,61%15,5001 30015,5201 30015,53015,0551 mill.15,42 mill.
Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055184,95020:50181,550180,950+4,000+2,21%184,200150184,95091184,950180,9004 572838 349,350
Piacok 
SYMRISE AG INH. O.N.DE000SYM9999102,25020:43100,150100,350+1,900+1,89%101,850150102,300150102,300100,15010 6821,09 mill.
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458,00020:41452,400452,800+5,200+1,15%457,30050458,70050460,100451,90020 9889,61 mill.
Piacok 
COVESTRO AG O.N.DE000606214448,2920:3947,8347,88+0,41+0,86%48,3135048,3729948,3947,4814 046670 698,81
Piacok 
Daimler Truck Holding AGDE000DTR0CK839,4220:5038,9939,09+0,33+0,84%39,2630039,4230039,4638,86110 3494,32 mill.
Piacok 
ALLIANZ SE NA O.N.DE0008404005267,00020:51265,100265,300+1,700+0,64%266,80050267,100125267,800265,00059 53215,89 mill.
Piacok 
SAP SE O.N.DE0007164600176,90020:37175,660175,920+0,980+0,56%176,740150176,880150177,180174,30015 9352,81 mill.
Piacok 
DT.TELEKOM AG NADE000555750822,01020:4921,95021,900+0,110+0,50%21,9701 00022,0101 00022,05021,840316 0946,94 mill.
Piacok 
HENKEL AG+CO.KGAA VZODE000604843283,86020:4583,72083,500+0,360+0,43%83,88018084,00018084,16083,34016 2401,36 mill.
Piacok 
INFINEON TECH.AG NA O.N.DE000623100436,95020:4536,50536,815+0,135+0,37%36,8201 99636,95050037,10036,105121 4934,44 mill.
Piacok 
BEIERSDORF AG O.N.DE0005200000144,45020:22143,800144,000+0,450+0,31%144,550100144,950100144,950143,5001 247179 934,150
Piacok 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000068,27020:5167,86068,090+0,180+0,26%68,04050068,27050068,85067,820183 02312,49 mill.
Piacok 
RHEINMETALL AGDE0007030009512,00020:51511,600511,000+1,000+0,20%511,40050512,00050515,800506,20046 42223,75 mill.
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH069,84020:4769,88069,800+0,040+0,06%69,68015069,86015070,30069,00032 3532,25 mill.
Piacok 
BAYER AG NA O.N.DE000BAY001728,65520:5228,87528,640+0,015+0,05%28,60550028,65550029,08528,490174 1005 mill.
Piacok 
BASF SE NA O.N.DE000BASF11148,87520:5248,90048,865+0,010+0,02%48,88530048,92534649,09548,65078 1103,82 mill.
Piacok 
ADIDAS AG NA O.N.DE000A1EWWW0229,00020:17228,200229,100-0,100-0,04%228,70050229,40050229,800228,0004 4041,01 mill.
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200439,96020:4040,01040,010-0,050-0,12%39,81080039,96030740,30039,88065 1192,61 mill.
Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215226,40020:27227,400226,700-0,300-0,13%225,60050226,50050227,600224,1003 670828 390,100
Piacok 
VONOVIA SE NA O.N.DE000A1ML7J129,69020:5229,69029,730-0,040-0,13%29,69040029,79040029,80029,53074 8272,22 mill.
Piacok 
VOLKSWAGEN AG VZO O.N.DE0007664039120,50020:43120,300120,750-0,250-0,21%120,350144120,700300121,150119,90099 35711,95 mill.
Piacok 
AIRBUSNL0000235190158,60020:51158,200158,940-0,340-0,21%158,600100159,380100159,540157,7405 685901 164,560
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003849,69020:3449,81049,910-0,220-0,44%49,62024349,69025050,26049,45045 6212,27 mill.
Piacok 
BAY.MOTOREN WERKE AG STDE000519000396,08020:5296,44096,580-0,500-0,52%95,82012096,14012596,64095,66056 2915,42 mill.
Piacok 
MERCK KGAA O.N.DE0006599905166,75020:50168,850168,000-1,250-0,74%166,750100167,70063169,250166,7506 8361,15 mill.
Piacok 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y024,9920:5125,1525,19-0,20-0,79%24,9940525,0540425,4024,89445 29011,18 mill.
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000815,68820:5115,42015,826-0,138-0,87%15,6841 50015,6881 00015,70415,402404 4316,28 mill.
Piacok 
Porsche AG VzDE000PAG911382,4420:5283,1883,30-0,86-1,03%82,3615082,7215084,0282,1019 8041,64 mill.
Piacok 
SIEMENS AG NA O.N.DE0007236101173,16020:38174,980174,980-1,820-1,04%172,920150173,18092175,260170,50093 15016,07 mill.
Piacok