| gettex | 75.5602024-06-07 | 76.06076.080 | -0.520-0.68% | 75.320298 | 75.580298 | 76.60074.800 | 28,5082.15 mill. | |
| Quotrix | 75.36002024-06-07 | 75.940075.9800 | -0.6200-0.82% | 75.3000200 | 75.5800200 | 75.940075.2200 | 37428,159.6400 | |
| TradeGate | 75.342024-06-07 | 75.9876.00 | -0.66-0.87% | 75.301,600 | 75.58350 | 76.6074.50 | 66,5845.02 mill. | |
| Lang & Schwarz | 75.302024-06-07 | 76.2476.24 | -0.94-1.23% | -- | -- | 76.6074.80 | -- | |
| LSE International Off-book | 76.042024-06-07 | 76.0075.68 | +0.36+0.48% | -- | -- | 76.6074.82 | 7,546569,958.36 | |
| Berlin | 75.862024-06-07 | 75.8675.86 | 0.000.00% | -- | -- | 75.8675.86 | 00.00 | |
| Düsseldorf | 75.702024-06-07 | 75.8275.76 | -0.06-0.08% | -- | -- | 76.4275.30 | 6458.52 | |
| Frankfurt | 75.70002024-06-07 | 75.920075.7800 | -0.0800-0.11% | -- | -- | 76.160075.0000 | 2,140161,839.0800 | |
| Euronext Milan | 75.642024-06-07 | 76.0075.80 | -0.16-0.21% | -- | -- | 77.8276.00 | 19014,458.20 | |
| Cboe Europe DXE | 75.682024-06-07 | 76.0275.87 | -0.19-0.25% | -- | -- | 76.6074.82 | 153,3265.55 mill. | |
| Turquoise | 75.662024-06-07 | 76.5275.87 | -0.21-0.28% | -- | -- | 76.6074.82 | 15,7861.23 mill. | |
| Hannover | 75.522024-06-07 | 75.9275.80 | -0.28-0.37% | -- | -- | 75.9275.00 | 1209,052 | |
| Hamburg | 75.462024-06-07 | 75.9275.82 | -0.36-0.47% | -- | -- | 76.2475.46 | 15011,350.80 | |
| München | 75.802024-06-07 | 75.8076.22 | -0.42-0.55% | -- | -- | 75.8075.80 | 00.00 | |
| Xetra | 75.382024-06-07 | 75.9675.82 | -0.44-0.58% | -- | -- | 76.6074.80 | 528,91039.96 mill. | |
| Vienna Global Market | 75.962024-06-07 | 75.9676.46 | -0.50-0.65% | -- | -- | 75.9675.96 | 0- | |
| Stuttgart | 75.3002024-06-07 | 76.50076.060 | -0.760-1.00% | -- | -- | 76.50074.840 | 5,259396,454.960 | |
| Cboe Europe BXE | 75.842024-06-06 | 75.8478.14 | -- | -- | -- | 75.8475.84 | 13910,541.76 | |
| Cboe Europe CXE | 75.322024-05-31 | 75.3275.14 | -- | -- | -- | 75.3275.32 | 14711,072.04 | |
| Euronext Milan (TAH) | 75.64- | -- | -- | -- | -- | -- | -- | |
| London International | 75.202024-05-24 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
| Nasdaq Other OTC | 80.44002024-06-05 | 80.440084.2900 | -- | -- | -- | 80.440080.4400 | 15912,789.9600 | |