ÁttekintésGrafikonÁroldalHírek

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024. 04. 30. 5:30:00 Vált. -3,78 Nyitó Napi max Napi min Előző záró
3 109,26CNY -0,12% 3 110,16 3 123,29 3 105,68 3 113,04
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
Shanghai Jin Jiang Internation...7,81+0,13%+6,55%
-1,88%-15,48%-23,28%-18,31%
Piacok 
Shanghai Jin Jiang Internation...0,45-0,22%+2,27%
-6,25%0,00%-31,82%-36,62%
Piacok 
Shanghai Jinfeng Investment Co...1,83-4,69%+7,65%
-4,69%-28,52%-35,34%-64,47%
Piacok 
Shanghai Jinjiang Internationa...28,17-2,32%+3,41%
+3,30%-13,03%-47,34%-53,97%
Piacok 
Shanghai Jinjiang Internationa...1,19-2,78%+1,71%
-2,46%-13,14%-26,54%-21,19%
Piacok 
SHANGHAI JINLING CO LTD14,43-1,84%+8,01%
+1,91%+16,18%+30,12%-3,41%
Piacok 
Shanghai Jinqiao Export Proces...0,93-1,60%+3,33%
+2,20%+4,49%-4,12%+1,09%
Piacok 
SHANGHAI JOIN BUY CO LTD6,34-2,01%+1,77%
-1,71%-16,14%-2,91%-5,93%
Piacok 
SHANGHAI KAI KAI INDUSTRIAL CO...10,24+0,20%+8,59%
-4,03%-15,65%+10,23%+50,15%
Piacok 
SHANGHAI KAI KAI INDUSTRIAL CO...0,44-1,11%+2,33%
-4,35%-4,35%-16,98%+2,33%
Piacok 
Shanghai Kelai Mechatronics En...26,43-1,38%+5,55%
-14,82%+82,65%+48,90%-2,72%
Piacok 
Shanghai Kindly Enterprise Dev...7,84+0,51%+7,40%
+5,66%-25,48%-44,94%-62,03%
Piacok 
Shanghai Laimu Electronics Co....7,70-1,66%+12,08%
-4,82%-24,73%-33,62%-15,20%
Piacok 
Shanghai Laiyifen Co., Ltd.11,12-1,16%+4,12%
+0,72%-16,20%-32,57%-9,96%
Piacok 
SHANGHAI LANSHENG CORPORATION8,87-3,38%+2,66%
-0,89%-5,44%-13,63%+10,19%
Piacok 
SHANGHAI LENGGUANG INDUSTRIAL ...5,26-4,19%-2,59%
+0,38%-3,31%-46,05%+4,99%
Piacok 
SHANGHAI LIAN HUA FIBRE CORPOR...3,75+2,74%+20,19%
+12,61%-10,07%-7,41%-3,85%
Piacok 
Shanghai Lianming Machinery Co...12,18-6,81%+6,75%
-16,80%+9,34%+29,03%+30,13%
Piacok 
Shanghai Lingang Holdings Corp...0,60-0,17%+5,26%
+5,26%+7,14%-33,33%-42,31%
Piacok 
SHANGHAI LINGYUN INDUSTRIES DE...0,37-0,80%+5,71%
-11,90%-5,13%-30,19%-40,32%
Piacok 
Shanghai LongYun Media Group C...18,72-2,65%+2,02%
-32,37%+10,57%+31,28%+53,44%
Piacok 
SHANGHAI LONYER FUELS CO., LTD9,42-+10,82%
-21,50%-14,52%+5,49%+38,73%
Piacok 
Shanghai Lujiazui Finance & Tr...9,05-0,22%+9,96%
+6,10%-0,44%-10,31%-16,82%
Piacok 
Shanghai Lujiazui Finance & Tr...0,37-1,07%+8,82%
0,00%-7,50%-51,32%-58,89%
Piacok 
Shanghai M&G Stationery Inc.35,37+0,51%+1,81%
-1,70%-9,31%-23,69%-61,30%
Piacok 
SHANGHAI MALING AQUARIUS CO LT...6,34-0,16%+1,93%
+2,59%-11,20%-23,71%-22,40%
Piacok 
Shanghai Material Trading Co L...9,05-4,94%+3,31%
-5,33%-14,22%+10,37%-7,27%
Piacok 
Shanghai Material Trading Co.,...0,40-3,39%0,00%
-2,44%+5,26%-2,44%-34,43%
Piacok 
Shanghai Mechanical & Electric...12,84-2,65%+0,86%
+6,73%+0,16%-10,46%-30,78%
Piacok 
Shanghai Mechanical & Electric...0,95-0,42%+2,15%
-1,04%0,00%-15,93%-30,66%
Piacok