Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI YAHONG MOULDING CO.,L... | 12.39 | +1.31% | +4.56% | -25.45% | -9.36% | -16.68% | Markets | |
| Shanghai Yanpu | 44.20 | +1.19% | +0.87% | -18.12% | +22.78% | +41.26% | Markets | |
| SHANGHAI YAOHUA PILKINGTON GLA... | 5.14 | +1.18% | +16.55% | +2.19% | -0.77% | -7.72% | Markets | |
| SHANGHAI YAOHUA PILKINGTON GLA... | 0.28 | -0.71% | 0.00% | +12.00% | -20.00% | -36.36% | Markets | |
| SHANGHAI YIMIN DEPARTMENT STOR... | 3.39 | +1.19% | +2.73% | -10.08% | -6.87% | -14.18% | Markets | |
| Shanghai Yizhong | 28.60 | -24.06% | -26.38% | -48.51% | -61.49% | - | Markets | |
| SHANGHAI YONGGUAN ADHESIVE PRO... | 14.82 | +0.47% | +18.47% | -1.33% | -5.61% | -40.63% | Markets | |
| SHANGHAI YUYUAN TOURIST MART C... | 6.12 | +2.00% | -0.65% | -4.38% | -17.96% | -45.98% | Markets | |
| SHANGHAI ZHANGJIANG HI-TECH PA... | 19.01 | +4.28% | +4.57% | -20.69% | +30.47% | +2.26% | Markets | |
| SHANGHAI ZHENHUA HEAVY INDUSTR... | 0.227 | 0.00% | +3.18% | +11.82% | -10.98% | -7.35% | Markets | |
| SHANGHAI ZHENHUA PORT MACHINER... | 3.69 | +0.54% | -1.07% | +8.53% | -4.90% | +16.04% | Markets | |
| Shanghai Zhixin Electric Co lt... | 4.95 | +1.23% | +0.81% | +0.41% | -13.61% | -22.29% | Markets | |
| SHANGHAI ZIJIANG ENTERPRISE GR... | 6.07 | +3.23% | +2.53% | +22.87% | +14.74% | +24.64% | Markets | |
| SHANGHAI ZIYAN FOOD CO.LTD. | 19.64 | +1.08% | +5.03% | -11.29% | -24.72% | - | Markets | |
| SHANGHI JINQIAO EXPORT PROCESS... | 12.58 | +6.16% | +12.72% | +14.78% | -1.95% | +3.37% | Markets | |
| Shangsheng Electronics | 29.18 | -0.95% | +21.74% | -38.44% | -31.13% | +48.65% | Markets | |
| Shangwei New Material | 6.35 | +1.76% | +12.19% | -27.68% | -23.49% | -37.25% | Markets | |
| SHANTOU DONGFENG PRINTING CO.,... | 4.08 | +5.70% | +0.74% | -1.92% | -7.48% | -30.14% | Markets | |
| Shanxi Antai Group Co Ltd | 2.01 | -2.43% | +5.24% | -23.86% | -17.96% | -45.82% | Markets | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0.36 | +8.06% | +63.64% | +28.57% | +5.88% | +28.57% | Markets | |
| SHANXI GUOYANG NEW ENERGE CO L... | 10.54 | +0.76% | +3.74% | +29.64% | -25.93% | +81.10% | Markets | |
| shanxi lanhua sci-tech venture... | 9.49 | +1.39% | -17.12% | +0.42% | -25.69% | +40.38% | Markets | |
| Shanxi Lu an Environmental Ene... | 21.79 | +1.25% | -6.00% | +6.45% | +3.86% | +110.53% | Markets | |
| SHANXI XINGHUACUN FEN WINE FAC... | 263.77 | +0.75% | +8.44% | +11.78% | +14.58% | -40.49% | Markets | |
| SHANXI YABAO PHARMACEUTICAL GR... | 6.56 | -0.30% | +6.15% | -18.41% | -5.48% | +20.15% | Markets | |
| SHEN MA INDUSTRY CO LTD | 7.58 | +1.74% | +1.61% | -3.56% | +3.13% | -32.92% | Markets | |
| SHENERGY COMPANY LIMITED | 8.62 | +0.35% | -0.12% | +47.35% | +23.32% | +49.13% | Markets | |
| Shengjian Environment | 25.38 | +1.24% | +13.35% | -29.11% | -30.39% | -20.01% | Markets | |
| Shengmei Shanghai | 79.03 | +1.55% | -4.63% | -31.16% | -28.80% | - | Markets | |
| Shengtai Group | 6.18 | -0.32% | +1.48% | -22.75% | -29.85% | - | Markets |
