Shanxi Antai Group Co Ltd/ CNE000001DH3 /
| 2024-06-07 9:00:00 AM | Chg. +0.10 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.72CNY | +6.17% | 13.27 mill. Turnover: 22.52 mill. |
1.72Bid Size: 5,000 | 1.73Ask Size: 257,400 | 1.74 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 1.72 | 254,500 |
| 2024-06-07 | 8:56:45 AM | 1.72 | 1,700 |
| 2024-06-07 | 8:56:40 AM | 1.72 | 3,000 |
| 2024-06-07 | 8:56:33 AM | 1.71 | 14,300 |
| 2024-06-07 | 8:56:27 AM | 1.71 | 1,100 |
| 2024-06-07 | 8:56:22 AM | 1.71 | 2,200 |
| 2024-06-07 | 8:56:19 AM | 1.71 | 800 |
| 2024-06-07 | 8:56:16 AM | 1.72 | 5,000 |
| 2024-06-07 | 8:56:14 AM | 1.71 | 2,800 |
| 2024-06-07 | 8:56:10 AM | 1.71 | 1,800 |
| 2024-06-07 | 8:56:06 AM | 1.71 | 2,500 |
| 2024-06-07 | 8:56:05 AM | 1.71 | 2,500 |
| 2024-06-07 | 8:55:40 AM | 1.71 | 1,200 |
All quotes in CNY
