SHANGHAI YAHONG MOULDING CO.,LTD/ CNE1000030T7 /
| 05/06/2024 09:00:00 | Var. -0.30 | Volume | Denaro05/06/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 10.53CNY | -2.77% | 1.42 mill. Fatturato: 15.09 mill. |
10.53Quantità in denaro: 3,700 | 10.54Quantità in lettera: 400 | 10.83 | 10.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 09:00:00 | 10.53 | 20,900 |
| 05/06/2024 | 08:56:54 | 10.53 | 700 |
| 05/06/2024 | 08:56:50 | 10.52 | 100 |
| 05/06/2024 | 08:56:34 | 10.52 | 100 |
| 05/06/2024 | 08:56:26 | 10.52 | 1,200 |
| 05/06/2024 | 08:56:01 | 10.53 | 200 |
| 05/06/2024 | 08:55:51 | 10.53 | 2,500 |
| 05/06/2024 | 08:55:46 | 10.54 | 1,500 |
| 05/06/2024 | 08:55:41 | 10.54 | 400 |
| 05/06/2024 | 08:55:37 | 10.53 | 4,500 |
| 05/06/2024 | 08:55:28 | 10.53 | 700 |
| 05/06/2024 | 08:55:12 | 10.54 | 3,300 |
| 05/06/2024 | 08:55:06 | 10.53 | 900 |
Tutte le quotazioni in CNY
