Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-21 7:42:14 AM | Chg. -8.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,162.89CNY | -0.26% | 3,164.68 | 3,164.68 | 3,155.35 | 3,171.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Qingdao Vland Biotech INC | 18.07 | -1.90% | +86.29% | +27.43% | +34.65% | -1.04% | Markets | |
| LILY GROUP CO.,LTD | 13.88 | -7.53% | +84.33% | +35.81% | -8.80% | -8.92% | Markets | |
| NANJING CHEMICAL FIBRE CO LTD | 6.84 | +0.29% | +80.47% | +20.21% | +45.53% | +12.13% | Markets | |
| Star Lake Bioscience Co Inc Zh... | 7.42 | +0.82% | +77.94% | +40.80% | +35.90% | +82.31% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 13.03 | -1.81% | +64.31% | +58.32% | +42.56% | +129.81% | Markets | |
| Sichuan Xichang Electric Power... | 12.08 | -4.81% | +63.69% | +52.14% | +47.50% | +52.72% | Markets | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0.35 | -2.21% | +59.09% | +25.00% | +2.94% | +16.67% | Markets | |
| Sea star | 40.86 | +20.00% | +58.93% | +3.18% | -5.09% | +80.32% | Markets | |
| Gemdale Corporation | 5.10 | +6.03% | +58.88% | -9.09% | -33.25% | -53.04% | Markets | |
| SKSHU Paint Co., Ltd | 48.75 | -3.85% | +58.85% | -13.70% | -49.41% | -71.29% | Markets | |
| Shengyi Electronics | 15.22 | -0.52% | +58.71% | +28.55% | +35.89% | +13.08% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 183.31 | +1.83% | +53.82% | +78.91% | +92.07% | - | Markets | |
| A-Zenith Home Furnishings Co.,... | 6.20 | -10.01% | +51.59% | -7.05% | +18.55% | +33.33% | Markets | |
| SHANDONG LUKANG PHARMACEUTICAL... | 8.96 | -3.55% | +51.35% | +26.55% | +31.38% | +18.21% | Markets | |
| TIBET TIANLU CO LTD | 5.07 | +2.84% | +50.89% | -13.04% | -15.50% | -30.17% | Markets | |
| BEIJING INTEGRITY TECHNOLOGY C... | 50.60 | -0.20% | +50.64% | -15.44% | -43.86% | - | Markets | |
| BrightGene Bio-Medical Technol... | 38.64 | +2.20% | +50.53% | +2.33% | +79.30% | -15.82% | Markets | |
| Seazen Holdings Co.,Ltd. | 11.99 | +0.67% | +48.39% | -7.13% | -18.05% | -74.74% | Markets | |
| Qinghai Jinrun Mineral Develop... | 10.19 | +10.04% | +47.68% | +10.16% | +15.80% | +51.64% | Markets | |
| Nanya New Materials | 26.41 | -3.93% | +47.54% | -5.85% | +22.04% | -8.62% | Markets | |
| Nacity Property Service Group ... | 11.88 | +3.30% | +46.85% | -1.33% | -2.70% | -17.67% | Markets | |
| SHANGHAI CHENGTOU HOLDING CO L... | 4.80 | -0.83% | +45.45% | +17.65% | +18.81% | -0.83% | Markets | |
| Wuhan Citms Technology Co.,Ltd | 10.13 | +0.40% | +45.34% | -29.11% | -29.75% | - | Markets | |
| BEIJING URBAN CONSTRUCTION INV... | 5.11 | +1.39% | +44.76% | -16.91% | +7.13% | +1.79% | Markets | |
| Tande CO LTD | 3.21 | +0.31% | +43.30% | -20.15% | -15.30% | +4.90% | Markets | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 13.06 | +0.62% | +43.04% | +5.15% | +37.33% | +34.09% | Markets | |
| Jiangsu Zhenjiang Newenergy Eq... | 33.15 | -0.66% | +41.67% | +25.76% | -12.07% | +52.06% | Markets | |
| Tianyu Eco-Environment Co.,Ltd... | 7.51 | +0.40% | +40.64% | +2.88% | +7.90% | -24.90% | Markets | |
| SHANGHAI Jiao Da NAN YANG CO L... | 12.53 | -2.72% | +40.47% | +34.59% | +22.24% | -13.29% | Markets | |
| Holevo | 36.83 | -2.69% | +40.25% | -31.13% | -56.11% | -34.02% | Markets |
