Wuhan Citms Technology Co.,Ltd/ CNE100004P99 /
| 2024-05-15 8:37:44 AM | Chg. -0.05 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 9.09CNY | -0.55% | 1.22 mill. Turnover: 11.18 mill. |
9.09Bid Size: 900 | 9.11Ask Size: 439 | 9.25 | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:37:44 AM | 9.09 | 200 |
| 2024-05-15 | 8:37:40 AM | 9.09 | 1,136 |
| 2024-05-15 | 8:37:40 AM | 9.09 | 2,364 |
| 2024-05-15 | 8:35:52 AM | 9.09 | 2,600 |
| 2024-05-15 | 8:35:47 AM | 9.09 | 2,450 |
| 2024-05-15 | 8:35:43 AM | 9.09 | 200 |
| 2024-05-15 | 8:35:43 AM | 9.09 | 700 |
| 2024-05-15 | 8:35:24 AM | 9.09 | 3,125 |
| 2024-05-15 | 8:34:25 AM | 9.10 | 296 |
| 2024-05-15 | 8:31:37 AM | 9.11 | 200 |
| 2024-05-15 | 8:31:28 AM | 9.09 | 14,800 |
| 2024-05-15 | 8:31:25 AM | 9.11 | 1,800 |
| 2024-05-15 | 8:31:24 AM | 9.13 | 200 |
All quotes in CNY
