Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-20 9:00:06 AM | Chg. +17.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,171.15CNY | +0.54% | 3,156.15 | 3,174.27 | 3,155.99 | 3,154.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHONGQING SOKON INDUSTRY GROUP... | 88.52 | +0.39% | -7.29% | +9.04% | +222.71% | +53.60% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 18.60 | +1.47% | +31.17% | +35.67% | +186.59% | +212.08% | Markets | |
| Ningbo Shenglong Automotive Po... | 25.95 | +0.19% | +0.08% | -37.75% | +173.45% | +142.52% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 34.30 | +1.63% | -3.24% | +94.44% | +157.31% | +157.51% | Markets | |
| changbai shan tourism company ... | 24.07 | +10.01% | +19.16% | +63.52% | +147.13% | +206.62% | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 9.97 | +2.89% | +8.84% | +98.21% | +130.79% | +168.01% | Markets | |
| GuangDong SongYang Recycle Res... | 41.53 | -5.83% | +15.23% | +11.61% | +129.96% | +420.43% | Markets | |
| Deli shares | 39.21 | +4.06% | -11.01% | +85.83% | +115.91% | +40.64% | Markets | |
| Ellis | 60.12 | +0.87% | +30.24% | +60.66% | +115.25% | +103.38% | Markets | |
| Hexing Electrical Co.,Ltd | 50.55 | +0.38% | +1.51% | +106.92% | +112.75% | +315.37% | Markets | |
| SHANGHAI HUITONG ENERGY CO LTD | 30.95 | +0.23% | +26.95% | +50.10% | +108.56% | +271.10% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 25.55 | +1.03% | +5.14% | +94.15% | +106.38% | +83.02% | Markets | |
| Mai Xinlin | 39.85 | -5.34% | +16.49% | +82.30% | +100.15% | +59.72% | Markets | |
| China Bester Group Telecom CO.... | 29.52 | +2.46% | +6.57% | -40.00% | +99.86% | +153.83% | Markets | |
| NBTM NEW MATERIALS GROUP Co Lt... | 14.78 | +0.07% | +9.48% | +1.72% | +98.66% | +89.73% | Markets | |
| Western Mining Co Ltd | 21.28 | +5.03% | +1.24% | +68.22% | +95.05% | +62.94% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 60.22 | +4.57% | +5.97% | +70.35% | +95.01% | +270.81% | Markets | |
| Shanghai Sunglow Packaging Tec... | 18.15 | -1.89% | -1.68% | +83.89% | +93.09% | +131.21% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 180.02 | -5.87% | +51.06% | +79.64% | +88.62% | - | Markets | |
| Shennong Group | 44.99 | +4.99% | +21.46% | +88.87% | +88.16% | - | Markets | |
| Huguang shares | 28.90 | +0.14% | +24.68% | +35.17% | +87.66% | +92.15% | Markets | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 13.21 | 0.00% | -2.08% | -24.60% | +86.32% | +96.87% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 24.61 | -0.77% | +15.87% | +69.72% | +85.32% | +136.86% | Markets | |
| Nuotai Bio | 56.86 | +0.11% | +11.10% | +28.12% | +84.49% | -26.63% | Markets | |
| ZheJiang Ju Hua Co Ltd | 24.98 | -0.72% | +7.30% | +64.34% | +84.08% | +163.22% | Markets | |
| WUHAN EAST LAKE HIGH TECHNOLOG... | 10.83 | -1.10% | +2.95% | +11.88% | +80.20% | +80.80% | Markets | |
| ZIJIN MINING GROUP CO LTD | 19.47 | +3.67% | +4.51% | +64.17% | +78.79% | +78.13% | Markets | |
| GUANGZHOU IRON AND STEEL CO LT... | 13.15 | +5.54% | +11.72% | +75.10% | +78.43% | +78.43% | Markets | |
| TVZone Media Co., Ltd. | 27.88 | +1.05% | +1.86% | +31.32% | +77.58% | +20.69% | Markets | |
| SHANGHAI DRAGON CORPORATION | 9.64 | +0.31% | +19.75% | +9.17% | +77.21% | +89.39% | Markets |
