Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/13/2024 9:00:03 AM | Chg. -8.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,028.92CNY | -0.28% | 3,038.09 | 3,040.40 | 3,022.82 | 3,037.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zhejiang Sanmei Chemical Indus... | 39.55 | -1.25% | -13.98% | +20.36% | +66.32% | +127.04% | Markets | |
| PINGDINGSHAN TIANAN COAL MININ... | 12.53 | -3.24% | -6.84% | +8.02% | +65.96% | +69.55% | Markets | |
| BEIJING VANTONE REAL ESTATE CO... | 9.57 | +5.28% | +22.38% | +35.94% | +65.00% | +17.14% | Markets | |
| WUHAN EAST LAKE HIGH TECHNOLOG... | 9.90 | +1.64% | -6.78% | -17.36% | +63.37% | +65.28% | Markets | |
| Nuotai Bio | 62.99 | +1.14% | +4.84% | +48.42% | +63.36% | -13.36% | Markets | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9.88 | -2.76% | -0.60% | +51.77% | +63.04% | +108.88% | Markets | |
| BrightGene Bio-Medical Technol... | 35.85 | -0.83% | +2.81% | +1.93% | +62.73% | -20.24% | Markets | |
| Shengyi Electronics | 19.75 | -1.94% | +95.16% | +67.23% | +61.89% | +40.77% | Markets | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 39.71 | -0.08% | -4.31% | +34.29% | +61.36% | - | Markets | |
| Anhui Hengyuan Coal Industry a... | 12.56 | -1.57% | -4.20% | +7.53% | +59.59% | +82.29% | Markets | |
| Zhejiang XCC Group Co.,Ltd; | 19.25 | +1.32% | +18.90% | -17.49% | +58.05% | +95.63% | Markets | |
| China Coal Energy Company Limi... | 13.20 | -0.15% | +7.76% | +37.50% | +57.71% | +74.37% | Markets | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 25.97 | -1.03% | +1.41% | +9.26% | +57.30% | +140.91% | Markets | |
| SGSB GROUP CO LTD | 8.57 | +2.15% | +16.44% | +42.36% | +56.96% | +40.03% | Markets | |
| Huatong Cable | 10.95 | +0.55% | -6.89% | +48.58% | +56.43% | -16.92% | Markets | |
| GD POWER DEVELOPMENT CO LTD | 5.97 | +0.17% | +10.97% | +42.14% | +56.28% | +140.73% | Markets | |
| Anhui Leimingkehua Co Ltd | 18.29 | -2.61% | -5.53% | +11.66% | +55.93% | +53.96% | Markets | |
| SHAANXI COAL INDUSTRY COMPANY ... | 27.71 | -0.36% | +13.33% | +41.45% | +55.67% | +125.28% | Markets | |
| YINDU KITCHEN EQUIPMENT CO., L... | 31.71 | -1.00% | -7.87% | +19.80% | +55.14% | +32.02% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 20.94 | +6.35% | -22.10% | +47.88% | +53.63% | +93.53% | Markets | |
| Henan Lingrui Pharmaceutical C... | 24.65 | -1.60% | -4.09% | +41.10% | +53.49% | +142.86% | Markets | |
| Mabwell (Shanghai) Bioscience ... | 33.35 | +1.68% | -2.77% | -0.60% | +52.91% | - | Markets | |
| Huada Automotive Technology Co... | 28.99 | -0.31% | -0.38% | +27.15% | +52.90% | +74.11% | Markets | |
| China National Nuclear Power C... | 10.43 | +0.87% | +12.39% | +42.88% | +51.82% | +104.51% | Markets | |
| China Molybdenum Co., Ltd. | 8.10 | -1.82% | -12.53% | +71.61% | +50.84% | +48.62% | Markets | |
| JACK SEWING MACHINE CO.,LTD | 27.21 | +0.11% | -5.36% | +26.03% | +50.75% | -5.85% | Markets | |
| China Shenhua Energy Company L... | 44.58 | -0.16% | +9.32% | +44.83% | +50.51% | +116.62% | Markets | |
| Zhongman Petroleum and Natural... | 23.85 | -3.60% | -10.97% | +30.40% | +50.47% | +129.33% | Markets | |
| Wuhu Port Storage&Transportati... | 3.78 | -2.07% | +17.39% | +54.29% | +50.00% | +69.51% | Markets | |
| SHANGHAI DRAGON CORPORATION | 8.55 | -2.95% | -5.11% | -11.22% | +48.70% | +35.71% | Markets |
