SHAANXI COAL INDUSTRY COMPANY LIM.../ CNE100001T64 /
| 2024-05-31 9:00:00 AM | Chg. +0.35 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.03CNY | +1.36% | 31.92 mill. Turnover: 828.46 mill. |
26.02Bid Size: 269,900 | 26.03Ask Size: 2.3 mill. | 26.18 | 25.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 26.03 | 2.3 mill. |
| 2024-05-31 | 8:56:59 AM | 25.98 | 20,500 |
| 2024-05-31 | 8:56:56 AM | 25.97 | 12,100 |
| 2024-05-31 | 8:56:54 AM | 26.05 | 10,100 |
| 2024-05-31 | 8:56:51 AM | 26.02 | 1,300 |
| 2024-05-31 | 8:56:47 AM | 26.01 | 7,900 |
| 2024-05-31 | 8:56:44 AM | 26.02 | 800 |
| 2024-05-31 | 8:56:39 AM | 26.03 | 400 |
| 2024-05-31 | 8:56:39 AM | 26.05 | 8,400 |
| 2024-05-31 | 8:56:34 AM | 26.04 | 100 |
| 2024-05-31 | 8:56:32 AM | 26.05 | 500 |
| 2024-05-31 | 8:56:30 AM | 26.03 | 3,700 |
| 2024-05-31 | 8:56:27 AM | 26.04 | 3,400 |
All quotes in CNY
