Huatong Cable/ CNE100005279 /
| 12/06/2024 07:57:59 | Var. -0.05 | Volume | Denaro12/06/2024 | Lettera12/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 10.90CNY | -0.46% | 7.37 mill. Fatturato: 79.89 mill. |
10.90Quantità in denaro: 1,400 | 10.91Quantità in lettera: 200 | 11.02 | 10.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 07:58:14 | 10.91 | 200 |
| 12/06/2024 | 07:58:10 | 10.91 | 400 |
| 12/06/2024 | 07:58:07 | 10.92 | 1,100 |
| 12/06/2024 | 07:58:04 | 10.91 | 2,200 |
| 12/06/2024 | 07:57:59 | 10.90 | 500 |
| 12/06/2024 | 07:57:51 | 10.91 | 100 |
| 12/06/2024 | 07:57:50 | 10.91 | 400 |
| 12/06/2024 | 07:57:41 | 10.91 | 5,600 |
| 12/06/2024 | 07:57:36 | 10.91 | 900 |
| 12/06/2024 | 07:57:35 | 10.91 | 7,900 |
| 12/06/2024 | 07:57:30 | 10.90 | 100 |
| 12/06/2024 | 07:57:28 | 10.89 | 700 |
| 12/06/2024 | 07:57:24 | 10.90 | 100 |
Tutte le quotazioni in CNY
