China Molybdenum Co., Ltd./ CNE100001NR0 /
| 2024-05-21 3:44:24 AM | Chg. -0.07 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 8.87CNY | -0.78% | 42.85 mill. Turnover: 381.44 mill. |
8.87Bid Size: 77,800 | 8.88Ask Size: 90,200 | 8.98 | 8.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:45:04 AM | 8.87 | 45,200 |
| 2024-05-21 | 3:45:00 AM | 8.86 | 60,300 |
| 2024-05-21 | 3:44:58 AM | 8.87 | 45,000 |
| 2024-05-21 | 3:44:54 AM | 8.87 | 27,600 |
| 2024-05-21 | 3:44:51 AM | 8.88 | 1.23 mill. |
| 2024-05-21 | 3:44:48 AM | 8.87 | 88,400 |
| 2024-05-21 | 3:44:45 AM | 8.88 | 28,500 |
| 2024-05-21 | 3:44:42 AM | 8.88 | 49,200 |
| 2024-05-21 | 3:44:40 AM | 8.88 | 19,500 |
| 2024-05-21 | 3:44:36 AM | 8.87 | 137,000 |
| 2024-05-21 | 3:44:33 AM | 8.88 | 124,600 |
| 2024-05-21 | 3:44:30 AM | 8.87 | 84,100 |
| 2024-05-21 | 3:44:27 AM | 8.88 | 32,700 |
All quotes in CNY
