| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:56:24 AM | 8.28 | 27,400 |
| 2024-06-14 | 8:56:22 AM | 8.27 | 10,800 |
| 2024-06-14 | 8:56:19 AM | 8.28 | 14,300 |
| 2024-06-14 | 8:56:16 AM | 8.27 | 12,700 |
| 2024-06-14 | 8:56:13 AM | 8.28 | 25,800 |
| 2024-06-14 | 8:56:10 AM | 8.28 | 20,800 |
| 2024-06-14 | 8:56:07 AM | 8.28 | 71,700 |
| 2024-06-14 | 8:56:04 AM | 8.28 | 19,300 |
| 2024-06-14 | 8:56:01 AM | 8.28 | 14,000 |
| 2024-06-14 | 8:55:58 AM | 8.28 | 17,300 |
| 2024-06-14 | 8:55:55 AM | 8.28 | 42,600 |
| 2024-06-14 | 8:55:52 AM | 8.27 | 181,500 |
| 2024-06-14 | 8:55:49 AM | 8.28 | 9,600 |