| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:07:30 AM | 8.24 | 1,300 |
| 2024-06-14 | 8:07:26 AM | 8.23 | 2,700 |
| 2024-06-14 | 8:07:25 AM | 8.23 | 2,500 |
| 2024-06-14 | 8:07:21 AM | 8.23 | 7,600 |
| 2024-06-14 | 8:07:19 AM | 8.23 | 43,400 |
| 2024-06-14 | 8:07:15 AM | 8.23 | 358,700 |
| 2024-06-14 | 8:07:13 AM | 8.23 | 63,900 |
| 2024-06-14 | 8:07:10 AM | 8.23 | 72,500 |
| 2024-06-14 | 8:07:07 AM | 8.23 | 33,800 |
| 2024-06-14 | 8:07:03 AM | 8.23 | 2,000 |
| 2024-06-14 | 8:06:59 AM | 8.22 | 3,000 |
| 2024-06-14 | 8:06:58 AM | 8.22 | 1,600 |