Wuhu Port Storage&Transportation .../ CNE000001DR2 /
| 2024-05-10 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.23CNY | 0.00% | 64.97 mill. Turnover: 207.41 mill. |
3.22Bid Size: 622,300 | 3.23Ask Size: 920,600 | 3.25 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 3.23 | 920,600 |
| 2024-05-10 | 8:56:57 AM | 3.22 | 65,500 |
| 2024-05-10 | 8:56:55 AM | 3.22 | 36,700 |
| 2024-05-10 | 8:56:52 AM | 3.22 | 1,800 |
| 2024-05-10 | 8:56:49 AM | 3.23 | 2,000 |
| 2024-05-10 | 8:56:45 AM | 3.23 | 12,400 |
| 2024-05-10 | 8:56:40 AM | 3.23 | 12,400 |
| 2024-05-10 | 8:56:35 AM | 3.22 | 3,000 |
| 2024-05-10 | 8:56:32 AM | 3.23 | 8,600 |
| 2024-05-10 | 8:56:23 AM | 3.23 | 6,100 |
| 2024-05-10 | 8:56:20 AM | 3.22 | 2,400 |
| 2024-05-10 | 8:56:17 AM | 3.23 | 2,800 |
| 2024-05-10 | 8:56:12 AM | 3.23 | 200 |
All quotes in CNY
