| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:51:15 AM | 3.24 | 2,500 |
| 2024-05-10 | 7:51:10 AM | 3.23 | 300 |
| 2024-05-10 | 7:51:00 AM | 3.24 | 2,700 |
| 2024-05-10 | 7:50:59 AM | 3.24 | 100 |
| 2024-05-10 | 7:50:55 AM | 3.24 | 3,200 |
| 2024-05-10 | 7:50:45 AM | 3.24 | 2,500 |
| 2024-05-10 | 7:50:30 AM | 3.24 | 2,500 |
| 2024-05-10 | 7:50:29 AM | 3.24 | 1,000 |
| 2024-05-10 | 7:50:17 AM | 3.23 | 6,700 |
| 2024-05-10 | 7:50:09 AM | 3.23 | 1,200 |
| 2024-05-10 | 7:50:07 AM | 3.24 | 5,500 |
| 2024-05-10 | 7:50:05 AM | 3.24 | 21,900 |