| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 09:00:00 | 3,39 | 360 400 |
| 23.05.2024 | 08:56:55 | 3,39 | 40 300 |
| 23.05.2024 | 08:56:50 | 3,39 | 3 000 |
| 23.05.2024 | 08:56:49 | 3,39 | 1 300 |
| 23.05.2024 | 08:56:45 | 3,39 | 1 000 |
| 23.05.2024 | 08:56:42 | 3,39 | 1 500 |
| 23.05.2024 | 08:56:41 | 3,39 | 1 200 |
| 23.05.2024 | 08:56:38 | 3,39 | 2 500 |
| 23.05.2024 | 08:56:35 | 3,39 | 5 900 |
| 23.05.2024 | 08:56:32 | 3,40 | 22 000 |
| 23.05.2024 | 08:56:29 | 3,40 | 9 200 |
| 23.05.2024 | 08:56:25 | 3,39 | 500 |
| 23.05.2024 | 08:56:23 | 3,40 | 19 200 |