| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:56:11 AM | 3.22 | 6,600 |
| 2024-05-10 | 8:56:09 AM | 3.23 | 25,500 |
| 2024-05-10 | 8:56:04 AM | 3.22 | 900 |
| 2024-05-10 | 8:56:01 AM | 3.23 | 5,700 |
| 2024-05-10 | 8:56:00 AM | 3.22 | 100 |
| 2024-05-10 | 8:55:57 AM | 3.22 | 11,900 |
| 2024-05-10 | 8:55:51 AM | 3.22 | 2,500 |
| 2024-05-10 | 8:55:50 AM | 3.22 | 16,600 |
| 2024-05-10 | 8:55:45 AM | 3.22 | 30,000 |
| 2024-05-10 | 8:55:44 AM | 3.23 | 2,500 |
| 2024-05-10 | 8:55:41 AM | 3.22 | 3,800 |
| 2024-05-10 | 8:55:38 AM | 3.23 | 700 |
| 2024-05-10 | 8:55:34 AM | 3.22 | 8,700 |