Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-19 9:00:06 AM | Chg. -8.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.26CNY | -0.29% | 3,060.30 | 3,080.32 | 3,055.06 | 3,074.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7.98 | -2.68% | -13.73% | -12.88% | -49.78% | -44.08% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 21.24 | -5.35% | -21.22% | +65.16% | +47.30% | +91.87% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 27.89 | +3.11% | -4.81% | -17.29% | -42.97% | - | Markets | |
| Action education | 49.01 | +0.74% | +6.78% | +32.57% | +37.98% | - | Markets | |
| Actions Technology | 24.00 | -3.11% | -22.25% | -25.19% | -40.51% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 8.55 | -3.28% | -14.07% | -11.31% | -6.46% | -0.12% | Markets | |
| Addison Pharmaceutical | 14.33 | +1.85% | -6.22% | +22.06% | -3.63% | -24.50% | Markets | |
| Advanced Micro-Fabrication Equ... | 133.85 | -2.92% | -12.85% | -17.38% | -28.37% | +9.44% | Markets | |
| AEOLUS TYRE CO LTD | 6.15 | +4.77% | +7.14% | +10.61% | +19.19% | +18.27% | Markets | |
| Aerosun Corporation | 11.08 | +0.36% | -11.22% | -10.21% | -29.70% | +24.49% | Markets | |
| AGCO | 31.00 | -1.62% | -1.74% | +6.13% | +8.09% | -10.74% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.54 | +1.11% | +11.00% | +23.71% | +34.72% | +35.52% | Markets | |
| Aibo Medical | 134.60 | -2.67% | -1.93% | -20.00% | -37.40% | -31.22% | Markets | |
| Aimer shares | 12.87 | -1.00% | -5.02% | -21.33% | -16.70% | - | Markets | |
| Air China Limited | 7.09 | -3.01% | -4.70% | -2.74% | -35.60% | -24.01% | Markets | |
| AirAsia Technology | 18.24 | -0.33% | +1.62% | +12.80% | +11.56% | -24.32% | Markets | |
| Aisino Co Ltd | 8.89 | -0.78% | -11.10% | -25.48% | -40.97% | -30.17% | Markets | |
| Aiwei Technology | 14.55 | -1.42% | -20.23% | -33.10% | -32.42% | - | Markets | |
| Aladdin | 15.51 | +2.24% | -0.06% | -12.91% | -59.07% | -84.02% | Markets | |
| Allon Technology | 18.01 | +0.39% | -26.88% | -26.82% | -51.23% | -36.25% | Markets | |
| Along Tibet Co LTD PLC | 11.19 | 0.00% | +1.91% | +2.66% | -25.15% | +14.77% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.30 | -0.82% | +9.12% | +22.69% | +10.61% | +71.76% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 53.00 | -0.93% | -7.20% | -11.56% | -40.78% | -44.84% | Markets | |
| Amoi Electronics Co LTD | 7.06 | +1.58% | +6.65% | +10.49% | -34.02% | +4.13% | Markets | |
| Anbiping | 16.26 | -0.25% | -19.43% | -32.56% | -39.71% | -55.21% | Markets | |
| ANGEL YEAST CO LTD | 30.06 | -0.76% | -0.73% | -7.99% | -25.37% | -50.45% | Markets | |
| Anhui Andeli Department Store ... | 29.90 | -30.87% | -36.72% | -33.91% | -36.25% | +10.99% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.24 | -1.58% | -16.13% | -2.65% | -7.56% | -14.40% | Markets | |
| Anhui Conch Cement Co Ltd | 23.23 | +1.35% | +0.13% | -4.05% | -16.95% | -54.25% | Markets | |
| Anhui Expressway Company Limit... | 14.90 | +1.29% | +10.86% | +34.96% | +71.26% | +103.00% | Markets |
