Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-13 9:00:03 AM | Chg. -8.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,028.92CNY | -0.28% | 3,038.09 | 3,040.40 | 3,022.82 | 3,037.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KEBODA TECHNOLOGY CO., LTD. | 68.50 | -1.00% | -7.88% | -8.43% | +15.85% | -5.91% | Markets | |
| SHANDONG LUBEI CHEMICAL CO LTD | 6.74 | -3.02% | -21.99% | +6.65% | +15.61% | -20.61% | Markets | |
| Qilu Bank | 4.68 | -2.70% | -7.87% | +19.39% | +15.56% | - | Markets | |
| BANK OF NANJING CO LTD | 9.98 | -1.19% | +4.39% | +38.42% | +15.51% | -2.06% | Markets | |
| CHINA PETROLEUM JILIN CHEMICAL... | 16.24 | -1.16% | +8.05% | -12.50% | +15.42% | +93.33% | Markets | |
| SHENZHEN EXPRESSWAY CO LTD | 10.47 | -1.13% | -1.69% | +11.62% | +15.31% | +19.25% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.22 | +1.44% | -3.65% | +16.57% | +14.99% | +27.11% | Markets | |
| Dizhe Medicine | 44.43 | +4.27% | +7.11% | -13.58% | +14.93% | - | Markets | |
| Ruilian New Materials | 34.70 | +1.52% | -6.97% | -7.14% | +14.79% | -60.55% | Markets | |
| YUNNAN YUNWEI COMPANY LIMITED | 3.04 | -1.62% | +6.29% | -6.46% | +14.72% | +16.03% | Markets | |
| Times Electric | 48.00 | +1.37% | -7.25% | +36.09% | +14.70% | - | Markets | |
| Baoshan Iron & Steel Co Ltd | 6.65 | -3.48% | -6.34% | +10.83% | +14.26% | -17.08% | Markets | |
| Leedarson IoT Technology Inc. | 17.01 | +1.80% | -5.97% | -15.25% | +13.86% | - | Markets | |
| Star Lake Bioscience Co Inc Zh... | 6.41 | -2.14% | -21.64% | +31.08% | +13.85% | +59.85% | Markets | |
| ZHEJIANG DIBAY ELECTRIC CO., L... | 15.42 | +9.99% | +11.82% | -0.52% | +13.80% | +35.50% | Markets | |
| NINGBO FUDA COMPANY LIMITED | 4.18 | +0.97% | -2.79% | +1.95% | +13.59% | +13.90% | Markets | |
| Caibai Shares | 13.17 | -2.30% | -13.18% | -5.46% | +13.24% | - | Markets | |
| JILIN FOREST INDUSTRY CO LTD | 7.09 | -2.88% | -13.54% | -36.81% | +13.08% | -42.36% | Markets | |
| Zheideman | 47.05 | +4.81% | -27.59% | -40.12% | +12.88% | +0.97% | Markets | |
| Shenzhen Neoway Technology Co.... | 35.84 | +3.58% | -14.16% | -10.65% | +12.78% | +22.66% | Markets | |
| Guolian Securities | 10.34 | -0.77% | -1.15% | -13.40% | +12.76% | -28.79% | Markets | |
| Lionco Pharmaceutical Group Co... | 5.25 | -4.55% | +2.94% | -7.08% | +12.66% | -34.78% | Markets | |
| Fujia shares | 14.90 | -0.33% | -7.68% | +7.50% | +12.54% | - | Markets | |
| Jinhui Mining Incorporation Li... | 13.06 | -4.25% | -5.91% | +1.56% | +12.39% | - | Markets | |
| JIANGZHONG PHARMACEUTICAL CO L... | 24.79 | -6.06% | -10.28% | +10.28% | +12.32% | +122.93% | Markets | |
| Inly Media Co., Ltd. | 13.43 | -2.82% | -6.15% | -39.53% | +12.10% | +23.78% | Markets | |
| ZHE JIANG TAIHUA NEW MATERIAL ... | 11.07 | -1.86% | -12.70% | -6.97% | +12.04% | +75.99% | Markets | |
| AGCO | 31.95 | +1.36% | -7.90% | +4.31% | +11.99% | -11.37% | Markets | |
| HARSON TARDING (CHINA) CO.,LTD... | 8.54 | -1.73% | -11.59% | -5.53% | +11.93% | +30.58% | Markets | |
| NANJING TANKER CORPORATION | 3.50 | -2.23% | -13.15% | +30.60% | +11.82% | +59.09% | Markets |
