SHANDONG LUBEI CHEMICAL CO LTD
SHANDONG LUBEI CHEMICAL CO LTD/ CNE000000KK4 /
600727
|
2024-05-15 4:34:04 AM
|
Chg.
-0.30
|
Volume |
Bid2024-05-15 |
Ask2024-05-15 |
High |
Low |
|
7.85CNY
|
-3.68%
|
32.76 mill.
Turnover: 255.16 mill. |
7.84Bid Size: 18,800 |
7.85Ask Size: 19,700 |
8.00 |
7.61 |
Master data
| WKN: |
- |
| Ticker: |
600727 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.87 |
| High: |
8.00 |
| Low: |
7.61 |
| Previous Close: |
8.15 |
| Volume (shares): |
32.76 mill. |
| Turnover: |
255.16 mill. |
| Trades: |
1,262 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-12.29% |
| 1 Month |
|
|
+29.97% |
| 3 Months |
|
|
+75.22% |
| YTD |
|
|
+19.30% |
| 1 Year |
|
|
+31.05% |
| 3 Years |
|
|
+5.94% |
| 5 Years |
|
|
+15.27% |
| 10 Years |
|
|
+80.05% |
| 1W High / 1W Low: |
8.95 |
8.15 |
| 1M High / 1M Low: |
8.95 |
5.15 |
| 6M High / 6M Low: |
8.95 |
4.07 |
| High (YTD): |
2024-05-07 |
8.95 |
| Low (YTD): |
2024-02-07 |
4.07 |
| 52W High: |
2024-05-07 |
8.95 |
| 52W Low: |
2024-02-07 |
4.07 |
| Avg. price 1W: |
|
8.56 |
| Avg. volume 1W: |
|
106.62 mill. |
| Avg. price 1M: |
|
7.03 |
| Avg. volume 1M: |
|
66.4 mill. |
| Avg. price 6M: |
|
6.05 |
| Avg. volume 6M: |
|
16.46 mill. |
| Avg. price 1Y: |
|
6.00 |
| Avg. volume 1Y: |
|
9.82 mill. |
| Volatility 1M: |
|
93.06% |
| Volatility 6M: |
|
53.63% |
| Volatility 1Y: |
|
39.89% |
| Volatility 3Y: |
|
43.09% |
