SHANDONG LUBEI CHEMICAL CO LTD/ CNE000000KK4 /
| 5/15/2024 9:00:00 AM | Chg. -0.22 | Volume | Bid9:00:04 AM | Ask5/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.93CNY | -2.70% | 59.35 mill. Turnover: 467.84 mill. |
7.92Bid Size: 67,200 | 7.93Ask Size: 542,300 | 8.15 | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:00:00 AM | 7.93 | 812,300 |
| 5/15/2024 | 8:56:59 AM | 7.95 | 48,400 |
| 5/15/2024 | 8:56:57 AM | 7.94 | 79,500 |
| 5/15/2024 | 8:56:52 AM | 7.95 | 48,300 |
| 5/15/2024 | 8:56:51 AM | 7.94 | 29,800 |
| 5/15/2024 | 8:56:48 AM | 7.95 | 27,600 |
| 5/15/2024 | 8:56:45 AM | 7.94 | 16,300 |
| 5/15/2024 | 8:56:42 AM | 7.94 | 23,100 |
| 5/15/2024 | 8:56:39 AM | 7.94 | 39,900 |
| 5/15/2024 | 8:56:36 AM | 7.95 | 24,200 |
| 5/15/2024 | 8:56:33 AM | 7.94 | 33,600 |
| 5/15/2024 | 8:56:30 AM | 7.95 | 35,300 |
| 5/15/2024 | 8:56:27 AM | 7.94 | 9,800 |
All quotes in CNY
