| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 08:56:23 | 6.93 | 100 |
| 04/06/2024 | 08:56:19 | 6.93 | 300 |
| 04/06/2024 | 08:56:18 | 6.92 | 1,600 |
| 04/06/2024 | 08:56:15 | 6.92 | 500 |
| 04/06/2024 | 08:56:10 | 6.93 | 3,700 |
| 04/06/2024 | 08:56:09 | 6.92 | 20,800 |
| 04/06/2024 | 08:56:06 | 6.92 | 12,100 |
| 04/06/2024 | 08:56:03 | 6.92 | 700 |
| 04/06/2024 | 08:56:00 | 6.92 | 1,300 |
| 04/06/2024 | 08:55:56 | 6.92 | 4,900 |
| 04/06/2024 | 08:55:54 | 6.93 | 1,017 |
| 04/06/2024 | 08:55:48 | 6.93 | 1,600 |
| 04/06/2024 | 08:55:48 | 6.93 | 500 |