Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 1/16/2025 7:18:17 AM | Chg. +5.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,232.16CNY | +0.16% | 3,239.03 | 3,265.28 | 3,217.10 | 3,227.12 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 10.20 | -0.20% | -12.52% | +40.30% | +32.81% | -17.01% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 17.58 | +1.27% | -15.76% | -7.23% | +18.15% | +39.52% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 27.36 | -2.77% | +3.32% | +11.99% | -18.60% | - | Markets | |
| Action education | 36.78 | +3.58% | -0.89% | +2.97% | -6.20% | -30.24% | Markets | |
| Actions Technology | 39.62 | -4.76% | -7.56% | +63.92% | +17.64% | -32.16% | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 10.31 | +4.78% | +5.10% | +27.28% | -7.62% | +9.45% | Markets | |
| Addison Pharmaceutical | 7.40 | 0.00% | -20.17% | -22.68% | -43.38% | -53.84% | Markets | |
| Advanced Micro-Fabrication Equ... | 188.35 | +1.05% | -1.90% | +27.87% | +34.32% | +60.57% | Markets | |
| AEOLUS TYRE CO LTD | 5.96 | +1.36% | -9.28% | +2.41% | -5.10% | +21.38% | Markets | |
| Aerospace Nanhu Electronic Inf... | 16.28 | -0.67% | -14.72% | +9.48% | -22.40% | - | Markets | |
| Aerosun Corporation | 16.74 | -0.59% | -16.26% | +40.08% | +30.99% | +26.82% | Markets | |
| AGCO | 19.59 | -2.10% | -15.81% | +4.20% | -34.20% | -47.45% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 5.08 | +0.20% | -0.59% | +7.86% | +35.83% | +71.04% | Markets | |
| Aibo Medical | 96.18 | +0.37% | +3.48% | +46.42% | -40.43% | -52.63% | Markets | |
| Aimer shares | 15.14 | +10.03% | +4.63% | +33.75% | -5.20% | -37.49% | Markets | |
| Air China Limited | 7.68 | +0.92% | -5.19% | +6.37% | +2.95% | -18.21% | Markets | |
| AirAsia Technology | 15.13 | -0.59% | -12.39% | -14.03% | -8.69% | -41.13% | Markets | |
| Aisino Co Ltd | 8.49 | +0.24% | -14.42% | +7.74% | -12.65% | -36.02% | Markets | |
| Aiwei Technology | 16.78 | +1.27% | -13.86% | +25.04% | -25.42% | -45.40% | Markets | |
| Aladdin | 14.07 | -1.40% | -10.10% | +44.90% | -19.09% | -80.91% | Markets | |
| Allon Technology | 13.65 | +0.37% | -22.13% | +1.87% | -40.31% | -63.94% | Markets | |
| Along Tibet Co LTD PLC | 10.49 | +0.67% | -14.44% | -12.80% | -0.38% | -59.53% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.72 | +4.32% | +3.62% | -2.40% | +40.11% | +30.19% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 78.09 | -0.96% | +7.24% | +11.53% | +46.84% | -33.54% | Markets | |
| Amoi Electronics Co LTD | 6.12 | +0.33% | -1.13% | -2.08% | -8.93% | -28.67% | Markets | |
| Anbiping | 17.42 | -0.29% | -15.80% | +19.32% | -26.19% | -47.50% | Markets | |
| ANGEL YEAST CO LTD | 34.32 | +1.69% | -6.10% | +19.50% | -2.31% | -34.50% | Markets | |
| Anhui Andeli Department Store ... | 25.95 | -1.59% | -8.82% | +7.23% | -43.94% | -49.35% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 8.15 | +1.37% | -19.39% | +33.61% | +2.90% | -30.10% | Markets | |
| Anhui Conch Cement Co Ltd | 24.57 | +1.61% | -0.81% | -1.09% | +7.67% | -37.10% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
