NINGBO FUDA COMPANY LIMITED/ CNE000000L81 /
| 2024-06-07 9:00:01 AM | Chg. +0.44 | Volume | Bid2024-06-07 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.84CNY | +10.00% | 67 mill. Turnover: 306.34 mill. |
4.84Bid Size: 19.04 mill. | -Ask Size: - | 4.84 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 4.84 | 912,600 |
| 2024-06-07 | 8:56:54 AM | 4.84 | 700 |
| 2024-06-07 | 8:56:48 AM | 4.84 | 10,100 |
| 2024-06-07 | 8:56:41 AM | 4.84 | 2,000 |
| 2024-06-07 | 8:56:38 AM | 4.84 | 300 |
| 2024-06-07 | 8:56:30 AM | 4.84 | 1,000 |
| 2024-06-07 | 8:56:26 AM | 4.84 | 5,000 |
| 2024-06-07 | 8:56:24 AM | 4.84 | 26,900 |
| 2024-06-07 | 8:56:18 AM | 4.84 | 2,600 |
| 2024-06-07 | 8:56:15 AM | 4.84 | 1,500 |
| 2024-06-07 | 8:56:05 AM | 4.84 | 100 |
| 2024-06-07 | 8:56:04 AM | 4.84 | 100,000 |
| 2024-06-07 | 8:56:00 AM | 4.84 | 600 |
All quotes in CNY
