Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-13 9:00:03 AM | Chg. -8.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,028.92CNY | -0.28% | 3,038.09 | 3,040.40 | 3,022.82 | 3,037.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GUANGXI GUIGUAN ELECTRIC POWER... | 7.35 | +1.10% | +8.25% | +28.72% | +30.78% | +34.12% | Markets | |
| PetroChina Company Limited | 9.91 | -0.90% | -1.10% | +46.60% | +30.22% | +90.94% | Markets | |
| Gan & Lee Pharmaceuticals Co L... | 47.79 | -1.14% | -2.23% | -14.34% | +29.97% | -61.87% | Markets | |
| Zhejiang Jasan Holding Group c... | 10.63 | -0.84% | -10.45% | +4.11% | +29.95% | +30.59% | Markets | |
| China World Trade Center Compa... | 24.79 | +0.53% | +3.03% | +23.95% | +29.59% | +29.93% | Markets | |
| ZHEJIANG WEIMING ENVIRONMENT P... | 21.97 | +0.37% | +0.32% | +27.96% | +29.24% | +27.81% | Markets | |
| SHANGHAI WORLDBEST CO LTD | 3.94 | +3.96% | -5.97% | +28.76% | +29.18% | +7.65% | Markets | |
| JIANGXI COPPER CO LTD | 24.40 | -1.37% | -8.72% | +43.70% | +29.17% | -0.85% | Markets | |
| Beijing Roborock Technology Co... | 416.00 | +0.80% | -10.56% | +57.87% | +29.14% | -59.07% | Markets | |
| Ningbo Tianlong Electronics Co... | 17.42 | -0.51% | -8.70% | -38.88% | +28.94% | +50.82% | Markets | |
| QINGDAO HAIER CO LTD | 29.93 | -1.48% | -9.03% | +48.39% | +28.73% | +7.51% | Markets | |
| China Yangtze Power Co ltd | 28.70 | +1.13% | +12.02% | +24.84% | +28.70% | +38.71% | Markets | |
| ANHUI HELI CO LTD | 22.74 | -1.73% | -17.91% | +45.68% | +28.47% | +96.20% | Markets | |
| CNOOC Energy Technology & Serv... | 4.02 | -2.43% | -5.85% | +43.06% | +28.43% | +47.79% | Markets | |
| Sichuan Expressway Company Lim... | 5.30 | -5.02% | -7.34% | +17.52% | +28.02% | +67.72% | Markets | |
| SHANGHAI HUGONG ELECTRIC GROUP... | 14.91 | +0.20% | +1.77% | +0.13% | +27.98% | -13.41% | Markets | |
| Henan Lianhua Gourmet Powder C... | 3.67 | -2.13% | -11.35% | -31.66% | +27.87% | +35.42% | Markets | |
| Tiandi Science & Technology Co... | 6.91 | -0.86% | -9.20% | +25.18% | +27.73% | +101.46% | Markets | |
| Ningxia Baofeng Energy Group C... | 16.40 | +0.68% | -2.73% | +14.29% | +27.73% | +17.56% | Markets | |
| SICHUAN CHUANTOU ENERGY CO LTD | 18.82 | +0.32% | +11.49% | +27.59% | +27.59% | +56.83% | Markets | |
| KAILUAN CLEAN COAL CORPORATION... | 7.58 | -2.07% | -7.90% | -5.01% | +27.40% | -4.29% | Markets | |
| Jianlin Home | 13.81 | -0.36% | -19.05% | +18.85% | +27.28% | -8.91% | Markets | |
| SICHUAN HONGDA CO LTD | 6.22 | -3.27% | -2.81% | +12.07% | +26.94% | +184.02% | Markets | |
| Xin Fengming group co., LTD | 14.16 | -1.73% | -5.16% | +5.28% | +26.54% | -30.66% | Markets | |
| Shandong Huifa Foodstuff Co.,L... | 8.31 | -2.35% | -9.38% | -53.78% | +26.48% | -12.80% | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 36.54 | -2.74% | -11.01% | +14.83% | +26.17% | +102.89% | Markets | |
| Huitai Medical | 451.28 | -1.78% | -17.50% | +16.31% | +26.04% | +30.45% | Markets | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 9.78 | -1.11% | -3.46% | +23.48% | +26.03% | -22.81% | Markets | |
| Shandong Expressway Company Li... | 8.80 | -1.23% | -1.01% | +23.77% | +25.89% | +39.02% | Markets | |
| Shandong Publishing&Media Co.,... | 13.70 | 0.00% | +23.31% | +32.11% | +25.23% | +124.96% | Markets |
