Gan & Lee Pharmaceuticals Co Ltd/  CNE100003ZH1  /

Shanghai SE
2024-06-14  9:00:00 AM Chg. -0.73 Volume Bid2024-06-14 Ask9:00:02 AM High Low
47.06CNY -1.53% 14.76 mill.
Turnover: 691.45 mill.
47.06Bid Size: 857,669 47.07Ask Size: 1,800 47.96 46.15
 

Time & Sales

Date Time Last Volume
2024-06-14 9:00:00 AM 47.06 1.22 mill.
2024-06-14 8:56:59 AM 46.60 500
2024-06-14 8:56:58 AM 46.60 600
2024-06-14 8:56:55 AM 46.60 4,400
2024-06-14 8:56:52 AM 46.60 3,000
2024-06-14 8:56:46 AM 46.59 2,600
2024-06-14 8:56:41 AM 46.58 2,400
2024-06-14 8:56:40 AM 46.57 900
2024-06-14 8:56:38 AM 46.56 1,500
2024-06-14 8:56:32 AM 46.57 1,000
2024-06-14 8:56:30 AM 46.57 600
2024-06-14 8:56:28 AM 46.59 1,300
2024-06-14 8:56:24 AM 46.58 600
 
  All quotes in CNY