Gan & Lee Pharmaceuticals Co Ltd/ CNE100003ZH1 /
| 2024-06-14 9:00:00 AM | Chg. -0.73 | Volume | Bid2024-06-14 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.06CNY | -1.53% | 14.76 mill. Turnover: 691.45 mill. |
47.06Bid Size: 857,669 | 47.07Ask Size: 1,800 | 47.96 | 46.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 47.06 | 1.22 mill. |
| 2024-06-14 | 8:56:59 AM | 46.60 | 500 |
| 2024-06-14 | 8:56:58 AM | 46.60 | 600 |
| 2024-06-14 | 8:56:55 AM | 46.60 | 4,400 |
| 2024-06-14 | 8:56:52 AM | 46.60 | 3,000 |
| 2024-06-14 | 8:56:46 AM | 46.59 | 2,600 |
| 2024-06-14 | 8:56:41 AM | 46.58 | 2,400 |
| 2024-06-14 | 8:56:40 AM | 46.57 | 900 |
| 2024-06-14 | 8:56:38 AM | 46.56 | 1,500 |
| 2024-06-14 | 8:56:32 AM | 46.57 | 1,000 |
| 2024-06-14 | 8:56:30 AM | 46.57 | 600 |
| 2024-06-14 | 8:56:28 AM | 46.59 | 1,300 |
| 2024-06-14 | 8:56:24 AM | 46.58 | 600 |
All quotes in CNY
