Ningbo Tianlong Electronics Co., .../ CNE100002ZF7 /
| 2024-09-23 8:03:00 AM | Chg. +0.20 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 14.36CNY | +1.41% | 1.55 mill. Turnover: 22.24 mill. |
14.35Bid Size: 4,000 | 14.37Ask Size: 65,400 | 14.45 | 14.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:04:15 AM | 14.37 | 800 |
| 2024-09-23 | 8:04:10 AM | 14.37 | 4,500 |
| 2024-09-23 | 8:04:08 AM | 14.37 | 500 |
| 2024-09-23 | 8:04:04 AM | 14.37 | 200 |
| 2024-09-23 | 8:04:03 AM | 14.37 | 3,600 |
| 2024-09-23 | 8:04:00 AM | 14.37 | 10,400 |
| 2024-09-23 | 8:03:55 AM | 14.37 | 300 |
| 2024-09-23 | 8:03:53 AM | 14.37 | 1,600 |
| 2024-09-23 | 8:03:24 AM | 14.35 | 2,600 |
| 2024-09-23 | 8:03:00 AM | 14.36 | 600 |
| 2024-09-23 | 8:02:57 AM | 14.36 | 2,100 |
| 2024-09-23 | 8:02:50 AM | 14.36 | 500 |
| 2024-09-23 | 8:02:31 AM | 14.36 | 3,700 |
All quotes in CNY
