Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21.05.2024 05:03:17 | Diff. -11.72 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'159.43CNY | -0.37% | 3'164.68 | 3'164.68 | 3'155.35 | 3'171.15 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZWSoft | 75.15 | +0.60% | +0.85% | -32.69% | -61.17% | -86.63% | Märkte | |
| ZOY Home Furnishing Co., Ltd. | 14.35 | -1.71% | +19.38% | -21.11% | -16.86% | -17.72% | Märkte | |
| Zoran shares | 15.56 | -1.14% | -7.38% | -38.91% | -58.81% | - | Märkte | |
| Zongheng shares | 37.20 | -3.75% | -19.04% | -2.00% | -12.68% | +26.96% | Märkte | |
| ZIJIN MINING GROUP CO LTD | 18.76 | -3.65% | +0.70% | +58.18% | +72.27% | +71.64% | Märkte | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 11.64 | -2.51% | -6.43% | +15.13% | +2.46% | +39.07% | Märkte | |
| ZHUZHOU SMELTER GROUP CO LTD | 11.17 | -3.71% | +4.49% | +43.57% | +33.61% | +73.45% | Märkte | |
| zhuzhou Qianjin Pharmaceutical... | 12.37 | +5.55% | +7.75% | +8.80% | -9.77% | +30.49% | Märkte | |
| Zhuzhou Kibing Group Co., Ltd | 8.34 | +0.97% | +8.45% | +2.58% | -3.81% | -44.21% | Märkte | |
| Zhuo Jin Co. Ltd. | 5.35 | -3.78% | +20.22% | -43.80% | -42.04% | - | Märkte | |
| Zhuhai Guanyu | 14.02 | +2.49% | +15.68% | -31.88% | -17.24% | - | Märkte | |
| Zhuhai Comleader Information S... | 23.53 | -0.63% | +29.64% | -24.10% | -31.40% | - | Märkte | |
| Zhongzi Technology | 19.17 | -2.29% | +4.81% | -46.82% | -51.69% | - | Märkte | |
| Zhongwang Fabric | 17.28 | -0.29% | +8.20% | -14.12% | -9.53% | -39.30% | Märkte | |
| Zhongtai Securities Co Ltd | 6.41 | -0.62% | +0.79% | -12.67% | -12.19% | -42.04% | Märkte | |
| Zhongman Petroleum and Natural... | 26.06 | -2.51% | -12.78% | +28.82% | +50.38% | +162.44% | Märkte | |
| ZHONGLU CO,.LTD. | 0.54 | -2.37% | -8.47% | +10.20% | -28.00% | +17.39% | Märkte | |
| ZHONGLU CO LTD | 21.28 | -1.80% | -9.29% | +54.88% | -13.36% | +114.73% | Märkte | |
| zhongken agricultral resource ... | 6.66 | -1.91% | -2.63% | -16.33% | -21.92% | +43.53% | Märkte | |
| Zhongke Weizhi | 27.67 | -0.54% | -2.05% | -25.72% | -36.83% | - | Märkte | |
| Zhongke Star Chart | 53.84 | -1.03% | -7.48% | +4.50% | -29.56% | -4.54% | Märkte | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14.98 | -3.85% | +11.46% | +42.67% | +38.96% | +61.95% | Märkte | |
| ZHONGFU SHENYING CARBON FIBER ... | 26.83 | -4.08% | +0.11% | -11.92% | -27.49% | - | Märkte | |
| Zhongchu development stock Co ... | 5.41 | -0.73% | +6.71% | +4.85% | -6.72% | +6.08% | Märkte | |
| Zhiyang Innovation | 17.32 | -1.03% | +1.17% | -13.44% | -0.35% | +8.73% | Märkte | |
| Zhimingda | 27.51 | -3.41% | -19.77% | -56.04% | -67.21% | -69.98% | Märkte | |
| Zhijiang Biological | 16.25 | -0.61% | +14.76% | -30.41% | -38.10% | -73.31% | Märkte | |
| Zheshang Securities Co Ltd | 11.74 | +1.29% | +16.93% | +7.02% | +12.88% | -7.34% | Märkte | |
| Zhenyou Technology | 19.35 | +0.73% | +17.20% | -15.06% | -6.07% | +12.37% | Märkte | |
| Zhenyang Development | 9.40 | -1.57% | +3.98% | -17.62% | -28.95% | - | Märkte |
