Zhongke Weizhi/ CNE100004ZV0 /
| 03/06/2024 08:56:22 | Chg. -0.31 | Volume | Bid09:00:05 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 27.63CNY | -1.11% | 204,121 Turnover: 5.68 mill. |
27.65Bid Size: 200 | 27.81Ask Size: 232 | 28.18 | 27.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:56:22 | 27.63 | 200 |
| 03/06/2024 | 08:56:19 | 27.63 | 200 |
| 03/06/2024 | 08:55:12 | 27.63 | 200 |
| 03/06/2024 | 08:54:10 | 27.62 | 253 |
| 03/06/2024 | 08:54:08 | 27.62 | 3,853 |
| 03/06/2024 | 08:54:02 | 27.70 | 547 |
| 03/06/2024 | 08:53:59 | 27.70 | 214 |
| 03/06/2024 | 08:53:45 | 27.70 | 200 |
| 03/06/2024 | 08:53:15 | 27.72 | 200 |
| 03/06/2024 | 08:53:11 | 27.70 | 400 |
| 03/06/2024 | 08:53:09 | 27.71 | 800 |
| 03/06/2024 | 08:50:29 | 27.71 | 200 |
| 03/06/2024 | 08:46:37 | 27.73 | 1,000 |
All quotes in CNY
