Zhuo Jin Co. Ltd./ CNE100005089 /
| 2024-05-16 9:00:01 AM | Chg. +0.22 | Volume | Bid9:00:03 AM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 5.54CNY | +4.14% | 1.83 mill. Turnover: 10.11 mill. |
5.52Bid Size: 13,812 | 5.54Ask Size: 64,800 | 5.62 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:01 AM | 5.54 | 64,800 |
| 2024-05-16 | 8:56:56 AM | 5.55 | 500 |
| 2024-05-16 | 8:56:35 AM | 5.55 | 1,400 |
| 2024-05-16 | 8:56:13 AM | 5.55 | 2,600 |
| 2024-05-16 | 8:55:38 AM | 5.56 | 5,500 |
| 2024-05-16 | 8:55:18 AM | 5.56 | 3,000 |
| 2024-05-16 | 8:55:07 AM | 5.54 | 2,256 |
| 2024-05-16 | 8:54:30 AM | 5.54 | 201 |
| 2024-05-16 | 8:54:27 AM | 5.54 | 250 |
| 2024-05-16 | 8:53:41 AM | 5.56 | 1,800 |
| 2024-05-16 | 8:53:28 AM | 5.54 | 531 |
| 2024-05-16 | 8:53:15 AM | 5.55 | 173 |
| 2024-05-16 | 8:53:14 AM | 5.55 | 227 |
All quotes in CNY
