Zhijiang Biological/ CNE100005DB6 /
| 2024-06-14 9:00:00 AM | Chg. -0.22 | Volume | Bid9:00:04 AM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 14.64CNY | -1.48% | 907,879 Turnover: 13.32 mill. |
14.63Bid Size: 8,277 | 14.64Ask Size: 3,400 | 14.95 | 14.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 14.64 | 13,999 |
| 2024-06-14 | 8:56:15 AM | 14.64 | 200 |
| 2024-06-14 | 8:56:12 AM | 14.64 | 600 |
| 2024-06-14 | 8:56:08 AM | 14.63 | 205 |
| 2024-06-14 | 8:56:01 AM | 14.64 | 200 |
| 2024-06-14 | 8:55:57 AM | 14.63 | 200 |
| 2024-06-14 | 8:55:56 AM | 14.63 | 1,718 |
| 2024-06-14 | 8:55:51 AM | 14.62 | 200 |
| 2024-06-14 | 8:55:48 AM | 14.62 | 200 |
| 2024-06-14 | 8:55:24 AM | 14.63 | 300 |
| 2024-06-14 | 8:55:23 AM | 14.63 | 358 |
| 2024-06-14 | 8:55:15 AM | 14.63 | 42 |
| 2024-06-14 | 8:55:12 AM | 14.63 | 3,158 |
All quotes in CNY
