ZHONGLU CO,.LTD./ CNE000000CZ9 /
| 2024-06-05 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-06-05 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.38USD | +0.79% | 477,528 Turnover: 183,902.11 |
0.38Bid Size: 1,800 | 0.39Ask Size: 2,420 | 0.40 | 0.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 0.38 | 2,500 |
| 2024-06-05 | 8:56:41 AM | 0.38 | 600 |
| 2024-06-05 | 8:55:51 AM | 0.38 | 1,000 |
| 2024-06-05 | 8:54:55 AM | 0.38 | 400 |
| 2024-06-05 | 8:54:05 AM | 0.39 | 500 |
| 2024-06-05 | 8:51:34 AM | 0.38 | 600 |
| 2024-06-05 | 8:49:44 AM | 0.39 | 80 |
| 2024-06-05 | 8:48:06 AM | 0.39 | 4,020 |
| 2024-06-05 | 8:47:01 AM | 0.39 | 200 |
| 2024-06-05 | 8:43:17 AM | 0.39 | 1,000 |
| 2024-06-05 | 8:40:22 AM | 0.39 | 600 |
| 2024-06-05 | 8:37:19 AM | 0.39 | 100 |
| 2024-06-05 | 8:34:55 AM | 0.39 | 4,000 |
All quotes in USD
