Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GuangDong SongYang Recycle Res... | 44.10 | +2.13% | +20.16% | +22.16% | +148.17% | +479.50% | Markets | |
| Hexing Electrical Co.,Ltd | 50.36 | -1.89% | +2.17% | +107.84% | +108.96% | +310.10% | Markets | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 69.56 | +0.22% | -21.73% | -24.69% | -33.78% | +294.78% | Markets | |
| SHANGHAI HUITONG ENERGY CO LTD | 30.88 | +0.13% | +20.77% | +58.28% | +124.26% | +264.58% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 57.59 | +1.86% | +4.52% | +62.23% | +85.18% | +262.20% | Markets | |
| Jinpan Technology | 55.83 | -5.21% | +16.12% | +73.60% | +70.73% | +231.93% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 18.33 | +5.04% | +34.98% | +41.65% | +182.87% | +218.78% | Markets | |
| Suzhou Secote Precision Electr... | 65.51 | -1.19% | -3.66% | -17.39% | +43.32% | +217.09% | Markets | |
| SICHUAN HONGDA CO LTD | 6.70 | +2.76% | -0.45% | +19.86% | +78.67% | +208.76% | Markets | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 51.89 | +1.33% | +6.46% | -26.98% | +17.61% | +192.67% | Markets | |
| INNER MONGOLIA YITAI COAL COMP... | 1.91 | +1.54% | -5.91% | +40.44% | +29.05% | +189.39% | Markets | |
| Nanning Chemical Industry Co L... | 17.87 | +0.73% | +25.05% | +31.49% | +8.04% | +183.20% | Markets | |
| SUZHOU DOUSON DRILLING & PRODU... | 24.59 | +0.90% | +7.52% | -19.46% | +0.37% | +181.35% | Markets | |
| TongLing Trinity Technology Co... | 19.32 | +1.42% | +12.92% | -49.00% | +36.54% | +180.00% | Markets | |
| changbai shan tourism company ... | 21.88 | -2.15% | +6.63% | +50.90% | +120.79% | +179.44% | Markets | |
| Zhejiang Sanmei Chemical Indus... | 43.78 | +0.25% | -1.95% | +51.70% | +66.34% | +173.11% | Markets | |
| CHINA SHIPPING DEVELOPMENT COM... | 17.02 | +0.12% | +4.93% | +22.89% | +40.78% | +169.73% | Markets | |
| Ningbo Shenglong Automotive Po... | 25.90 | +1.17% | -0.42% | -31.66% | +173.50% | +167.56% | Markets | |
| ZheJiang Ju Hua Co Ltd | 25.16 | -1.02% | +6.75% | +67.18% | +82.72% | +161.27% | Markets | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 25.42 | -0.43% | +0.63% | +0.71% | +63.16% | +160.72% | Markets | |
| CHONGQING TAIJI INDUSTRY GROUP... | 38.70 | -5.05% | +16.74% | -7.13% | -31.60% | +160.43% | Markets | |
| CIG SHANGHAI CO.,LTD. | 34.87 | +0.32% | -3.38% | -19.80% | -33.83% | +156.96% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 33.75 | -2.34% | -7.38% | +96.91% | +151.49% | +156.85% | Markets | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9.78 | +0.31% | +14.52% | +64.65% | +49.77% | +156.69% | Markets | |
| Zhongman Petroleum and Natural... | 24.96 | +1.46% | -10.92% | +26.00% | +46.48% | +154.69% | Markets | |
| BEIJING SIFANG AUTOMATION CO.,... | 16.62 | -0.66% | +0.97% | +16.39% | +16.96% | +153.35% | Markets | |
| Huafeng Aluminum | 19.82 | +0.30% | +0.81% | +13.32% | +55.94% | +149.94% | Markets | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 8.02 | +0.63% | +1.91% | +7.51% | -10.89% | +147.53% | Markets | |
| ShiJiaZhuang Kelin Electric Co... | 31.61 | -0.91% | +18.83% | +75.90% | +36.49% | +146.18% | Markets | |
| Henan Lingrui Pharmaceutical C... | 24.85 | -0.84% | +6.65% | +45.15% | +52.92% | +145.55% | Markets |
