Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc.CNE100002RZ2 | 8.599:00 AM | 8.488.51 | +0.08+0.94% | 8.58562,500 | 8.5936,900 | 8.608.31 | 76.13 mill.644.27 mill. | Markets |
| AA INDUSTRIAL BELTING (SHANGHA...CNE100002X59 | 24.809:00 AM | 25.2825.69 | -0.89-3.46% | 24.804,700 | 24.8136,800 | 25.4824.70 | 11.15 mill.278.04 mill. | Markets |
| ACTER TECHNOLOGY INTEGRATION G...CNE100005NS9 | 28.629:00 AM | 28.7828.51 | +0.11+0.39% | 28.61500 | 28.628,100 | 28.7828.32 | 404,05011.52 mill. | Markets |
| Action educationCNE1000052P9 | 51.499:00 AM | 52.8452.95 | -1.46-2.76% | 51.484,800 | 51.4912,700 | 53.0951.28 | 1.43 mill.74.21 mill. | Markets |
| Actions TechnologyCNE100004Z71 | 25.829:00 AM | 25.4125.17 | +0.65+2.58% | 25.8224,822 | 25.833,000 | 25.8824.93 | 1.91 mill.48.43 mill. | Markets |
| ADD Industry(Zhejiang) CO., LT...CNE100002Z32 | 9.769:00 AM | 9.739.84 | -0.08-0.81% | 9.7539,500 | 9.7654,500 | 9.809.64 | 3.74 mill.36.36 mill. | Markets |
| Addison PharmaceuticalCNE1000041S6 | 15.409:00 AM | 15.5715.57 | -0.17-1.09% | 15.4022,056 | 15.441,751 | 15.9415.26 | 3.87 mill.60.39 mill. | Markets |
| Advanced Micro-Fabrication Equ...CNE100003MM9 | 130.719:00 AM | 129.31129.13 | +1.58+1.22% | 130.70200 | 130.7148,526 | 130.95128.18 | 2.88 mill.372.92 mill. | Markets |
| AEOLUS TYRE CO LTDCNE000001G46 | 6.019:00 AM | 6.036.08 | -0.07-1.15% | 6.00140,900 | 6.0182,100 | 6.075.95 | 13.71 mill.82.09 mill. | Markets |
| Aerosun CorporationCNE000001857 | 12.629:00 AM | 12.3212.30 | +0.32+2.60% | 12.625,000 | 12.63102,700 | 12.6312.25 | 5.22 mill.65.12 mill. | Markets |
| AGCOCNE1000053M4 | 35.319:00 AM | 34.8434.97 | +0.34+0.97% | 35.3111,204 | 35.33400 | 35.3534.50 | 697,52824.36 mill. | Markets |
| AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ0 | 4.389:00 AM | 4.364.35 | +0.03+0.69% | 4.3710.36 mill. | 4.383.2 mill. | 4.384.35 | 294 mill.1.28 bill. | Markets |
| Aibo MedicalCNE1000041J5 | 151.069:00 AM | 152.40152.41 | -1.35-0.89% | 151.06112 | 151.201,624 | 154.35149.50 | 559,37284.73 mill. | Markets |
| Aimer shares- | 14.089:00 AM | 14.1814.17 | -0.09-0.64% | 14.072,500 | 14.08800 | 14.1813.93 | 824,08011.56 mill. | Markets |
| Air China LimitedCNE000001NN0 | 7.369:00 AM | 7.207.19 | +0.17+2.36% | 7.35140,600 | 7.361.34 mill. | 7.367.18 | 90.09 mill.656.1 mill. | Markets |
| AirAsia Technology- | 19.409:00 AM | 18.8418.83 | +0.57+3.03% | 19.4023,250 | 19.413,000 | 19.4818.75 | 2.84 mill.54.57 mill. | Markets |
| Aisino Co LtdCNE000001FB1 | 8.379:00 AM | 8.268.26 | +0.11+1.33% | 8.3648,300 | 8.37204,900 | 8.388.21 | 13.86 mill.115.37 mill. | Markets |
| Aiwei TechnologyCNE100005188 | 17.149:00 AM | 16.9616.85 | +0.29+1.72% | 17.131,000 | 17.1413,330 | 17.2416.86 | 487,2588.32 mill. | Markets |
| AladdinCNE100005XD0 | 16.559:00 AM | 16.5416.54 | +0.01+0.06% | 16.543,896 | 16.5520,784 | 16.6816.28 | 1.87 mill.30.81 mill. | Markets |
| Allon TechnologyCNE1000053D3 | 17.459:00 AM | 17.1117.06 | +0.39+2.29% | 17.43400 | 17.4518,289 | 17.4717.02 | 832,73314.41 mill. | Markets |
| Along Tibet Co LTD PLCCNE000000MT1 | 13.059:00 AM | 13.1312.98 | +0.07+0.54% | 13.0418,900 | 13.0573,500 | 13.1312.63 | 13.45 mill.173.12 mill. | Markets |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 7.779:00 AM | 7.657.65 | +0.12+1.57% | 7.7625,100 | 7.77690,500 | 7.777.56 | 99.27 mill.758.43 mill. | Markets |
| Amlogic (Shanghai) Co., Ltd.CNE100003LZ3 | 58.889:00 AM | 56.9357.24 | +1.64+2.87% | 58.881,784 | 58.9037,719 | 59.0556.71 | 2.66 mill.154.09 mill. | Markets |
| Amoi Electronics Co LTDCNE000000QN5 | 7.359:00 AM | 7.287.31 | +0.04+0.55% | 7.35130,500 | 7.36110,300 | 7.447.24 | 16.91 mill.123.81 mill. | Markets |
| AnbipingCNE1000043R4 | 18.529:00 AM | 18.1918.24 | +0.28+1.54% | 18.52899 | 18.551,200 | 18.5718.12 | 542,1039.96 mill. | Markets |
| ANGEL YEAST CO LTDCNE0000014G0 | 32.269:00 AM | 31.9932.05 | +0.21+0.66% | 32.251,547 | 32.2687,200 | 32.3231.75 | 8.24 mill.264.3 mill. | Markets |
| Anhui Andeli Department Store ...CNE1000030R1 | 33.009:00 AM | 33.9833.67 | -0.67-1.99% | 33.0082,500 | 33.051,100 | 34.0232.52 | 3.16 mill.104.66 mill. | Markets |
| ANHUI CHAODONG CEMENT CO LTDCNE0000015Q6 | 6.639:00 AM | 6.546.56 | +0.07+1.07% | 6.62116,100 | 6.634,200 | 6.636.47 | 16.17 mill.105.98 mill. | Markets |
| Anhui Conch Cement Co LtdCNE0000019V8 | 25.409:00 AM | 25.3725.37 | +0.03+0.12% | 25.40103,200 | 25.4119,700 | 25.6224.71 | 33.12 mill.831.92 mill. | Markets |
| Anhui Expressway Company Limit...CNE000001DC4 | 13.459:00 AM | 13.2513.31 | +0.14+1.05% | 13.4597,600 | 13.463,400 | 13.4713.05 | 7.32 mill.97.55 mill. | Markets |
