ANGEL YEAST CO LTD/ CNE0000014G0 /
2024-03-29 8:00:00 AM | Chg. -0.06 | Volume | Bid8:00:01 AM | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
28.74CNY | -0.21% | 8.74 mill. Turnover: 249.79 mill. |
28.73Bid Size: 38,600 | 28.74Ask Size: 84,100 | 28.93 | 28.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:00:00 AM | 28.74 | 89,900 |
2024-03-29 | 7:56:59 AM | 28.74 | 1,100 |
2024-03-29 | 7:56:57 AM | 28.74 | 200 |
2024-03-29 | 7:56:54 AM | 28.74 | 1,700 |
2024-03-29 | 7:56:49 AM | 28.74 | 100 |
2024-03-29 | 7:56:48 AM | 28.73 | 1,300 |
2024-03-29 | 7:56:45 AM | 28.73 | 3,400 |
2024-03-29 | 7:56:41 AM | 28.74 | 2,200 |
2024-03-29 | 7:56:39 AM | 28.73 | 5,000 |
2024-03-29 | 7:56:32 AM | 28.73 | 11,100 |
2024-03-29 | 7:56:30 AM | 28.73 | 5,200 |
2024-03-29 | 7:56:27 AM | 28.73 | 1,100 |
2024-03-29 | 7:56:22 AM | 28.72 | 2,900 |
All quotes in CNY