Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 5:30:00 AM | Chg. +8.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,099.99CNY | +0.27% | 3,094.76 | 3,107.60 | 3,094.69 | 3,091.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CHENGDU QIANFENG ELECTRONICS C...CNE000000LP1 | 7.445:29 AM | 7.587.57 | -0.13-1.72% | 7.43165,500 | 7.443,100 | 7.607.31 | 187.95 mill.1.4 bill. | Markets |
| Gemdale CorporationCNE000001790 | 4.365:29 AM | 4.344.35 | +0.01+0.23% | 4.3531,100 | 4.36226,000 | 4.374.20 | 182.52 mill.780.5 mill. | Markets |
| YONGHUI SUPERSTORES CO., LTD.CNE100000XX9 | 2.555:29 AM | 2.422.40 | +0.15+6.25% | 2.55581,700 | 2.5692,500 | 2.572.42 | 144.37 mill.360.96 mill. | Markets |
| ZIJIN MINING GROUP CO LTDCNE100000B24 | 17.315:29 AM | 17.6317.64 | -0.33-1.87% | 17.312,900 | 17.333,700 | 17.7217.20 | 127.61 mill.2.23 bill. | Markets |
| JISHI MEDIA CO., LTD.CNE100001BY1 | 1.045:29 AM | 0.981.01 | +0.03+2.97% | 1.034.22 mill. | 1.0430,917 | 1.060.98 | 126.14 mill.129.2 mill. | Markets |
| Guangxi Guidong Electric Power...CNE000001741 | 4.045:29 AM | 4.054.31 | -0.27-6.26% | 4.0396,400 | 4.0413,100 | 4.173.92 | 121.19 mill.488.43 mill. | Markets |
| AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ0 | 4.405:29 AM | 4.394.39 | +0.01+0.23% | 4.3930.27 mill. | 4.4049,700 | 4.414.38 | 118.8 mill.522.12 mill. | Markets |
| Tibet Huayu Mining Co., LtdCNE1000026L2 | 16.555:29 AM | 16.7116.03 | +0.52+3.24% | 16.553,900 | 16.562,955 | 17.3916.16 | 117.84 mill.1.98 bill. | Markets |
| TAIAN LURUN CO LTDCNE000000WD4 | 1.295:29 AM | 1.271.27 | +0.02+1.57% | 1.2813.08 mill. | 1.2967.37 mill. | 1.291.27 | 110.9 mill.142.3 mill. | Markets |
| SICHUAN MINGXING ELECTRIC POWE...CNE000000SC4 | 14.505:29 AM | 13.3714.22 | +0.28+1.97% | 14.481,000 | 14.50100 | 14.9313.07 | 104.36 mill.1.43 bill. | Markets |
| Yechiu Metal Recycling (China)...CNE100001D39 | 2.705:29 AM | 2.812.93 | -0.23-7.85% | 2.703.04 mill. | 2.7186,000 | 2.842.69 | 104.11 mill.284.78 mill. | Markets |
| INDUSTRIAL AND COMMERCIAL BANK...CNE000001P37 | 5.475:29 AM | 5.455.44 | +0.03+0.55% | 5.46136,900 | 5.4717.5 mill. | 5.475.44 | 103.37 mill.563.89 mill. | Markets |
| SHANGHAI BELLING CO LTDCNE000000XB6 | 16.275:29 AM | 15.5015.14 | +1.13+7.46% | 16.261,958 | 16.272,000 | 16.6515.21 | 97.87 mill.1.57 bill. | Markets |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 8.155:29 AM | 8.308.28 | -0.13-1.57% | 8.154,700 | 8.1687,300 | 8.358.08 | 90.26 mill.740.24 mill. | Markets |
| China Molybdenum Co., Ltd.CNE100001NR0 | 8.305:29 AM | 8.328.34 | -0.04-0.48% | 8.291,300 | 8.30300,000 | 8.398.21 | 88.01 mill.730.66 mill. | Markets |
| Bank of China LimitedCNE000001N05 | 4.445:29 AM | 4.414.41 | +0.03+0.68% | 4.4461,800 | 4.4515.84 mill. | 4.454.41 | 85 mill.376.54 mill. | Markets |
| Power Construction Corporation...CNE1000017G1 | 5.375:29 AM | 5.405.40 | -0.03-0.56% | 5.36201,700 | 5.37553,800 | 5.425.34 | 84.94 mill.456.13 mill. | Markets |
| PetroChina Company LimitedCNE1000007Q1 | 10.155:29 AM | 10.1110.20 | -0.05-0.49% | 10.1435,000 | 10.15167,100 | 10.2210.09 | 83.91 mill.852.09 mill. | Markets |
| China COSCO Holdings Company L...CNE100000601 | 15.145:29 AM | 15.0815.04 | +0.10+0.66% | 15.13500 | 15.14107,700 | 15.4015.00 | 76.97 mill.1.17 bill. | Markets |
| Foxconn Industrial Internet Co...CNE1000031P3 | 23.385:29 AM | 23.6723.94 | -0.56-2.34% | 23.385,300 | 23.3912,500 | 24.0823.05 | 74.66 mill.1.76 bill. | Markets |
| GD POWER DEVELOPMENT CO LTDCNE000000PC0 | 5.375:29 AM | 5.345.35 | +0.02+0.37% | 5.37522,200 | 5.3879,400 | 5.475.30 | 73.09 mill.394.37 mill. | Markets |
| China Energy Engineering Corp ...CNE100004QL0 | 2.195:29 AM | 2.202.19 | 0.000.00% | 2.1840.92 mill. | 2.19770,200 | 2.202.18 | 72.02 mill.157.81 mill. | Markets |
| DALIAN THERMAL POWER CO LTDCNE000000L57 | 9.575:29 AM | 9.4510.26 | -0.69-6.73% | 9.565,900 | 9.5727,000 | 9.949.23 | 71.31 mill.672.83 mill. | Markets |
| CHINA EVERBRIGHT BANK COMPANY ...CNE100000SL4 | 3.245:29 AM | 3.223.22 | +0.02+0.62% | 3.242.03 mill. | 3.2511.36 mill. | 3.253.21 | 71.24 mill.230.78 mill. | Markets |
| Hunan Chendian International D...CNE000001H78 | 6.795:29 AM | 6.707.25 | -0.46-6.34% | 6.787,300 | 6.793,400 | 7.266.53 | 70.62 mill.477.63 mill. | Markets |
| SHANDONG NANSHAN ALUMIUM CO LT...CNE000001139 | 3.875:29 AM | 3.893.90 | -0.03-0.77% | 3.86303,600 | 3.871.1 mill. | 3.933.84 | 70.39 mill.272.89 mill. | Markets |
| NANJING TANKER CORPORATIONCNE100003H09 | 3.745:29 AM | 3.843.82 | -0.08-2.09% | 3.74182,000 | 3.75841,000 | 3.853.70 | 69.8 mill.262.13 mill. | Markets |
| Shenzhen Heungkong Holding Co ...CNE000000WG7 | 1.795:29 AM | 1.671.63 | +0.16+9.82% | 1.7932.18 mill. | -- | 1.791.66 | 68.15 mill.119.47 mill. | Markets |
| CHINA MERCHANTS ENERGY SHIPPIN...CNE000001PQ8 | 8.765:29 AM | 9.129.10 | -0.34-3.74% | 8.76179,800 | 8.771.01 mill. | 9.138.65 | 67.71 mill.595.22 mill. | Markets |
| POLY REAL ESTATE GROUP CO LTDCNE000001ND1 | 10.425:29 AM | 10.2510.22 | +0.20+1.96% | 10.4221,500 | 10.43283,600 | 10.4410.17 | 67.28 mill.692.89 mill. | Markets |
